Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes
Get Live Data
14,640.00    105.00 (0.72%)
Bid:
14,655.00
Ask:
14,660.00
Spread: 5.00 (0.034%)
Market Cap: £16.71b
NXT Live PriceLast checked at - London Stock Exchange

Intraday Next Share Chart

Transaction in Own Shares

15 Jan 2018 17:17

RNS Number : 9352B
Next PLC
15 January 2018
 

 

Next plc

 

For immediate release

 

15 January 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 9,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.9894p pence per Share.

 

The highest price paid per Share was 5010p and the lowest price paid per Share was 4991p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 145,601,213 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

6,377

5000.35p

CHIX

2,003

4998.62p

BATE

620

5000.69p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

55

5010

BATE

14:51:58

140

5000

BATE

12:02:21

131

5000

BATE

10:59:37

85

4999

BATE

10:13:49

37

4999

BATE

10:13:49

149

5000

BATE

10:11:41

23

5000

BATE

10:09:00

16

5010

CHIX

14:51:58

100

5010

CHIX

14:51:58

66

5010

CHIX

14:50:54

18

5010

CHIX

14:50:23

90

5000

CHIX

12:02:21

8

5000

CHIX

12:02:21

27

5000

CHIX

12:02:21

41

5000

CHIX

10:59:37

87

5000

CHIX

10:59:37

7

5000

CHIX

10:57:33

134

5000

CHIX

10:57:33

23

4995

CHIX

10:49:49

129

4993

CHIX

10:44:51

154

4992

CHIX

10:44:18

130

4991

CHIX

10:37:29

122

4993

CHIX

10:36:19

72

4996

CHIX

10:33:10

53

4996

CHIX

10:33:10

6

5000

CHIX

10:32:28

130

5000

CHIX

10:32:28

82

5000

CHIX

10:29:51

44

5000

CHIX

10:29:51

25

5000

CHIX

10:20:03

116

5000

CHIX

10:20:03

125

5000

CHIX

10:11:41

15

5000

CHIX

10:09:00

183

5000

CHIX

10:09:00

67

5008

XLON

15:46:51

200

5008

XLON

15:45:20

33

5006

XLON

15:03:46

73

5010

XLON

14:57:33

1

5010

XLON

14:57:33

195

5010

XLON

14:57:33

89

5010

XLON

14:56:26

25

5010

XLON

14:51:58

99

5010

XLON

14:51:58

78

5010

XLON

14:49:37

70

5010

XLON

14:49:37

71

5010

XLON

14:49:37

99

5010

XLON

14:49:37

69

5000

XLON

12:13:26

75

5000

XLON

12:13:26

133

5000

XLON

12:10:03

142

5000

XLON

12:07:09

29

5000

XLON

12:05:23

103

5000

XLON

12:05:23

140

5000

XLON

12:05:23

97

5000

XLON

11:42:23

33

5000

XLON

11:07:53

70

5000

XLON

11:07:53

33

5000

XLON

11:07:53

139

5000

XLON

10:59:37

40

5000

XLON

10:57:33

89

5000

XLON

10:57:33

193

5000

XLON

10:57:33

35

5000

XLON

10:54:41

21

4997

XLON

10:49:24

80

4997

XLON

10:49:24

36

4997

XLON

10:49:24

3

4997

XLON

10:49:24

201

4997

XLON

10:49:24

134

4996

XLON

10:47:01

143

4996

XLON

10:47:01

80

4993

XLON

10:44:51

129

4993

XLON

10:44:18

90

4993

XLON

10:40:31

29

4993

XLON

10:40:31

20

4993

XLON

10:40:31

27

4993

XLON

10:36:19

53

4993

XLON

10:36:19

54

4993

XLON

10:36:19

138

4993

XLON

10:35:11

106

4994

XLON

10:34:40

24

4994

XLON

10:34:40

14

4996

XLON

10:33:10

115

4996

XLON

10:33:10

173

4999

XLON

10:32:40

40

5000

XLON

10:32:28

172

5000

XLON

10:32:28

317

5000

XLON

10:30:37

16

5000

XLON

10:30:37

222

5000

XLON

10:30:25

44

5000

XLON

10:29:51

123

5000

XLON

10:29:51

64

5000

XLON

10:22:10

61

5000

XLON

10:22:10

31

5000

XLON

10:22:10

176

5000

XLON

10:21:38

41

5000

XLON

10:20:03

7

5000

XLON

10:20:03

141

5000

XLON

10:19:24

56

4999

XLON

10:18:09

87

4999

XLON

10:18:09

228

5000

XLON

10:17:19

151

5000

XLON

10:13:49

52

5000

XLON

10:13:19

22

5000

XLON

10:13:19

136

5000

XLON

10:11:41

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFMFWIFASEFF
12345678910
Date   Source Headline
1st Jul 20267:00 amRNSTotal Voting Rights
26th Jun 202611:00 amRNSDirector/PDMR Shareholding
1st Jun 20267:00 amRNSTotal Voting Rights
26th May 20266:05 pmRNSTransaction in Own Shares
22nd May 20265:15 pmRNSTransaction in Own Shares
21st May 20265:37 pmRNSTransaction in Own Shares
21st May 20263:59 pmRNSDirector/PDMR Shareholding
21st May 20262:00 pmRNSResult of AGM
20th May 20265:27 pmRNSTransaction in Own Shares
19th May 20265:10 pmRNSTransaction in Own Shares
18th May 20265:27 pmRNSTransaction in Own Shares
15th May 20265:19 pmRNSTransaction in Own Shares
14th May 20265:11 pmRNSTransaction in Own Shares
13th May 20265:39 pmRNSTransaction in Own Shares
12th May 20265:22 pmRNSTransaction in Own Shares
11th May 20265:18 pmRNSTransaction in Own Shares
8th May 20265:12 pmRNSTransaction in Own Shares
7th May 20265:26 pmRNSTransaction in Own Shares
7th May 20264:00 pmRNSDirector/PDMR Shareholding
7th May 20264:00 pmRNSDirector/PDMR Shareholding
6th May 20265:38 pmRNSTransaction in Own Shares
6th May 20267:00 amRNSTrading Statement
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
16th Apr 202612:00 pmRNSAnnual Financial Report
8th Apr 202611:38 amRNSDirector/PDMR Shareholding
1st Apr 20264:26 pmRNSDirector/PDMR Shareholding
1st Apr 20267:00 amRNSTotal Voting Rights
26th Mar 20267:00 amRNSNEXT plc Results for the Year Ended January 2026
25th Mar 20264:37 pmRNSTransaction in Own Shares
24th Mar 20265:12 pmRNSTransaction in Own Shares
20th Mar 20265:26 pmRNSTransaction in Own Shares
19th Mar 20265:15 pmRNSTransaction in Own Shares
18th Mar 20265:28 pmRNSTransaction in Own Shares
17th Mar 20265:27 pmRNSTransaction in Own Shares
13th Mar 20265:30 pmRNSTransaction in Own Shares
12th Mar 20265:23 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTotal Voting Rights
17th Feb 20265:37 pmRNSTransaction in Own Shares
16th Feb 20265:30 pmRNSTransaction in Own Shares
13th Feb 20265:18 pmRNSTransaction in Own Shares
12th Feb 20265:23 pmRNSNon-Discretionary Share Repurchase Programme
12th Feb 20265:12 pmRNSTransaction in Own Shares
11th Feb 20265:25 pmRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20265:06 pmRNSTransaction in Own Shares
5th Feb 20265:34 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
OXB
Oxford Biomedica
LSE
0.16%
SHRE
SHRE.L
LSE
0.00%
XPP
Xp Power
LSE
1.80%
ASC
ASOS
LSE
8.12%
GEX
Georgina Energy
LSE
-0.39%
Trending
PREM
Premier African Minerals
LSE
-2.78%
GST
GSTechnologies
LSE
4.04%
CPI
Capita
LSE
3.62%
QED
Quadrise
LSE
1.01%
VTY
Vistry Grp
LSE
1.57%