Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,190.00
Bid: 9,152.00
Ask: 9,156.00
Change: 134.00 (1.48%)
Spread: 4.00 (0.044%)
Open: 9,100.00
High: 9,212.00
Low: 9,100.00
Prev. Close: 9,056.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jan 2018 17:17

RNS Number : 9352B
Next PLC
15 January 2018
 

 

Next plc

 

For immediate release

 

15 January 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 9,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.9894p pence per Share.

 

The highest price paid per Share was 5010p and the lowest price paid per Share was 4991p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 145,601,213 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

6,377

5000.35p

CHIX

2,003

4998.62p

BATE

620

5000.69p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

55

5010

BATE

14:51:58

140

5000

BATE

12:02:21

131

5000

BATE

10:59:37

85

4999

BATE

10:13:49

37

4999

BATE

10:13:49

149

5000

BATE

10:11:41

23

5000

BATE

10:09:00

16

5010

CHIX

14:51:58

100

5010

CHIX

14:51:58

66

5010

CHIX

14:50:54

18

5010

CHIX

14:50:23

90

5000

CHIX

12:02:21

8

5000

CHIX

12:02:21

27

5000

CHIX

12:02:21

41

5000

CHIX

10:59:37

87

5000

CHIX

10:59:37

7

5000

CHIX

10:57:33

134

5000

CHIX

10:57:33

23

4995

CHIX

10:49:49

129

4993

CHIX

10:44:51

154

4992

CHIX

10:44:18

130

4991

CHIX

10:37:29

122

4993

CHIX

10:36:19

72

4996

CHIX

10:33:10

53

4996

CHIX

10:33:10

6

5000

CHIX

10:32:28

130

5000

CHIX

10:32:28

82

5000

CHIX

10:29:51

44

5000

CHIX

10:29:51

25

5000

CHIX

10:20:03

116

5000

CHIX

10:20:03

125

5000

CHIX

10:11:41

15

5000

CHIX

10:09:00

183

5000

CHIX

10:09:00

67

5008

XLON

15:46:51

200

5008

XLON

15:45:20

33

5006

XLON

15:03:46

73

5010

XLON

14:57:33

1

5010

XLON

14:57:33

195

5010

XLON

14:57:33

89

5010

XLON

14:56:26

25

5010

XLON

14:51:58

99

5010

XLON

14:51:58

78

5010

XLON

14:49:37

70

5010

XLON

14:49:37

71

5010

XLON

14:49:37

99

5010

XLON

14:49:37

69

5000

XLON

12:13:26

75

5000

XLON

12:13:26

133

5000

XLON

12:10:03

142

5000

XLON

12:07:09

29

5000

XLON

12:05:23

103

5000

XLON

12:05:23

140

5000

XLON

12:05:23

97

5000

XLON

11:42:23

33

5000

XLON

11:07:53

70

5000

XLON

11:07:53

33

5000

XLON

11:07:53

139

5000

XLON

10:59:37

40

5000

XLON

10:57:33

89

5000

XLON

10:57:33

193

5000

XLON

10:57:33

35

5000

XLON

10:54:41

21

4997

XLON

10:49:24

80

4997

XLON

10:49:24

36

4997

XLON

10:49:24

3

4997

XLON

10:49:24

201

4997

XLON

10:49:24

134

4996

XLON

10:47:01

143

4996

XLON

10:47:01

80

4993

XLON

10:44:51

129

4993

XLON

10:44:18

90

4993

XLON

10:40:31

29

4993

XLON

10:40:31

20

4993

XLON

10:40:31

27

4993

XLON

10:36:19

53

4993

XLON

10:36:19

54

4993

XLON

10:36:19

138

4993

XLON

10:35:11

106

4994

XLON

10:34:40

24

4994

XLON

10:34:40

14

4996

XLON

10:33:10

115

4996

XLON

10:33:10

173

4999

XLON

10:32:40

40

5000

XLON

10:32:28

172

5000

XLON

10:32:28

317

5000

XLON

10:30:37

16

5000

XLON

10:30:37

222

5000

XLON

10:30:25

44

5000

XLON

10:29:51

123

5000

XLON

10:29:51

64

5000

XLON

10:22:10

61

5000

XLON

10:22:10

31

5000

XLON

10:22:10

176

5000

XLON

10:21:38

41

5000

XLON

10:20:03

7

5000

XLON

10:20:03

141

5000

XLON

10:19:24

56

4999

XLON

10:18:09

87

4999

XLON

10:18:09

228

5000

XLON

10:17:19

151

5000

XLON

10:13:49

52

5000

XLON

10:13:19

22

5000

XLON

10:13:19

136

5000

XLON

10:11:41

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFMFWIFASEFF
12345678910
Date   Source Headline
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
1st Sep 20239:30 amRNSAcquisition of Warburg Pincus’ Interest in Reiss
4th Aug 20234:07 pmRNSDirector/PDMR Shareholding
3rd Aug 20237:00 amRNSTrading Statement
1st Aug 20238:34 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.