Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,098.00
Bid: 9,110.00
Ask: 9,114.00
Change: 120.00 (1.34%)
Spread: 4.00 (0.044%)
Open: 9,066.00
High: 9,144.00
Low: 9,008.00
Prev. Close: 8,978.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jan 2018 17:17

RNS Number : 9352B
Next PLC
15 January 2018
 

 

Next plc

 

For immediate release

 

15 January 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 9,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.9894p pence per Share.

 

The highest price paid per Share was 5010p and the lowest price paid per Share was 4991p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 145,601,213 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

6,377

5000.35p

CHIX

2,003

4998.62p

BATE

620

5000.69p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

55

5010

BATE

14:51:58

140

5000

BATE

12:02:21

131

5000

BATE

10:59:37

85

4999

BATE

10:13:49

37

4999

BATE

10:13:49

149

5000

BATE

10:11:41

23

5000

BATE

10:09:00

16

5010

CHIX

14:51:58

100

5010

CHIX

14:51:58

66

5010

CHIX

14:50:54

18

5010

CHIX

14:50:23

90

5000

CHIX

12:02:21

8

5000

CHIX

12:02:21

27

5000

CHIX

12:02:21

41

5000

CHIX

10:59:37

87

5000

CHIX

10:59:37

7

5000

CHIX

10:57:33

134

5000

CHIX

10:57:33

23

4995

CHIX

10:49:49

129

4993

CHIX

10:44:51

154

4992

CHIX

10:44:18

130

4991

CHIX

10:37:29

122

4993

CHIX

10:36:19

72

4996

CHIX

10:33:10

53

4996

CHIX

10:33:10

6

5000

CHIX

10:32:28

130

5000

CHIX

10:32:28

82

5000

CHIX

10:29:51

44

5000

CHIX

10:29:51

25

5000

CHIX

10:20:03

116

5000

CHIX

10:20:03

125

5000

CHIX

10:11:41

15

5000

CHIX

10:09:00

183

5000

CHIX

10:09:00

67

5008

XLON

15:46:51

200

5008

XLON

15:45:20

33

5006

XLON

15:03:46

73

5010

XLON

14:57:33

1

5010

XLON

14:57:33

195

5010

XLON

14:57:33

89

5010

XLON

14:56:26

25

5010

XLON

14:51:58

99

5010

XLON

14:51:58

78

5010

XLON

14:49:37

70

5010

XLON

14:49:37

71

5010

XLON

14:49:37

99

5010

XLON

14:49:37

69

5000

XLON

12:13:26

75

5000

XLON

12:13:26

133

5000

XLON

12:10:03

142

5000

XLON

12:07:09

29

5000

XLON

12:05:23

103

5000

XLON

12:05:23

140

5000

XLON

12:05:23

97

5000

XLON

11:42:23

33

5000

XLON

11:07:53

70

5000

XLON

11:07:53

33

5000

XLON

11:07:53

139

5000

XLON

10:59:37

40

5000

XLON

10:57:33

89

5000

XLON

10:57:33

193

5000

XLON

10:57:33

35

5000

XLON

10:54:41

21

4997

XLON

10:49:24

80

4997

XLON

10:49:24

36

4997

XLON

10:49:24

3

4997

XLON

10:49:24

201

4997

XLON

10:49:24

134

4996

XLON

10:47:01

143

4996

XLON

10:47:01

80

4993

XLON

10:44:51

129

4993

XLON

10:44:18

90

4993

XLON

10:40:31

29

4993

XLON

10:40:31

20

4993

XLON

10:40:31

27

4993

XLON

10:36:19

53

4993

XLON

10:36:19

54

4993

XLON

10:36:19

138

4993

XLON

10:35:11

106

4994

XLON

10:34:40

24

4994

XLON

10:34:40

14

4996

XLON

10:33:10

115

4996

XLON

10:33:10

173

4999

XLON

10:32:40

40

5000

XLON

10:32:28

172

5000

XLON

10:32:28

317

5000

XLON

10:30:37

16

5000

XLON

10:30:37

222

5000

XLON

10:30:25

44

5000

XLON

10:29:51

123

5000

XLON

10:29:51

64

5000

XLON

10:22:10

61

5000

XLON

10:22:10

31

5000

XLON

10:22:10

176

5000

XLON

10:21:38

41

5000

XLON

10:20:03

7

5000

XLON

10:20:03

141

5000

XLON

10:19:24

56

4999

XLON

10:18:09

87

4999

XLON

10:18:09

228

5000

XLON

10:17:19

151

5000

XLON

10:13:49

52

5000

XLON

10:13:19

22

5000

XLON

10:13:19

136

5000

XLON

10:11:41

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFMFWIFASEFF
34567891011
Date   Source Headline
8th Jul 20219:15 amRNSHolding(s) in Company
5th Jul 202112:45 pmRNSDirector Declaration
1st Jul 202111:27 amRNSTotal Voting Rights
1st Jun 20219:26 amRNSTotal Voting Rights
20th May 20211:48 pmRNSDisclosure of Rights Attaching to Equity Shares
20th May 20211:47 pmRNSSection 430 (2B) Companies Act 2006 Statement
20th May 20211:47 pmRNSResult of AGM
17th May 20215:01 pmRNSHolding(s) in Company
6th May 20215:13 pmRNSDirector/PDMR Shareholding
6th May 20217:00 amRNSTrading Statement
4th May 20215:28 pmRNSTotal Voting Rights
20th Apr 202111:24 amRNSAnnual Financial Report
7th Apr 20214:38 pmRNSDirector/PDMR Shareholding
7th Apr 20214:37 pmRNSDirector/PDMR Shareholding
6th Apr 20214:31 pmRNSDirector/PDMR Shareholding
1st Apr 202110:47 amRNSTotal Voting Rights
1st Apr 20217:00 amRNSNEXT PLC-Results for the Year Ending January 2021
24th Mar 20216:10 pmRNSHolding(s) in Company
10th Mar 202111:00 amRNSNEXT PLC - Acquisition of an Interest in Reiss
1st Mar 20219:00 amRNSTotal Voting Rights
1st Feb 20219:37 amRNSTotal Voting Rights
25th Jan 202112:59 pmRNSBlock listing Interim Review
20th Jan 202110:11 amRNSDirector/PDMR Shareholding
19th Jan 20218:51 amRNSChange in External Directorships
11th Jan 20213:53 pmRNSHolding(s) in Company
5th Jan 20214:55 pmRNSDirector/PDMR Shareholding
5th Jan 20217:00 amRNSNEXT PLC - Trading Statement
4th Jan 20219:25 amRNSTotal Voting Rights
8th Dec 20201:20 pmRNSHolding(s) in Company
1st Dec 20201:53 pmRNSTotal Voting Rights
17th Nov 20205:39 pmRNSDirector/PDMR Shareholding
16th Nov 20209:50 amRNSHolding(s) in Company
12th Nov 20205:52 pmRNSDirector/PDMR Shareholding
2nd Nov 202011:00 amRNSTotal Voting Rights
28th Oct 20202:59 pmRNSDirector/PDMR Shareholding
28th Oct 20207:00 amRNSTrading Statement
19th Oct 20204:00 pmRNSHolding(s) in Company
1st Oct 20209:26 amRNSTotal Voting Rights
25th Sep 20205:20 pmRNSReplacement:Results for Half Year Ending July 2020
21st Sep 20205:20 pmRNSDirector/PDMR Shareholding
21st Sep 20205:14 pmRNSDirector/PDMR Shareholding
18th Sep 20203:02 pmRNSDirector/PDMR Shareholding
17th Sep 20207:00 amRNSResults for the Half Year Ending July 2020
1st Sep 20201:38 pmRNSTotal Voting Rights
3rd Aug 20202:41 pmRNSTotal Voting Rights
29th Jul 20207:00 amRNSTrading Statement
24th Jul 20202:25 pmRNSBlock listing Interim Review
13th Jul 20201:07 pmRNSDirectorate Change
3rd Jul 20204:37 pmRNSHolding(s) in Company
1st Jul 20203:25 pmRNSTotal Voting Rights
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.