Last checked at 7 Feb 2022 17:46
Next plc
For immediate release
7 February 2022
Transaction in Own Shares
Next plc announces that it has today purchased on market 65,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7242.1843 pence per Share.
The highest price paid per Share was 7336p and the lowest price paid per Share was 7172p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 132,481,188 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 36,737 | 7,237.04 |
CHIX | 13,263 | 7,246.59 |
BATE | 15,000 | 7,250.89 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
6 22 29 30 206 35 105 25 35 83 8 23 96 37 137 46 17 105 37 19 35 25 12 216 17 38 17 104 49 36 47 104 103 89 57 16 48 20 35 30 35 20 134 14 20 40 20 103 300 75 103 206 20 21 20 35 183 20 82 45 17 253 45 183 20 20 25 9 118 36 20 20 37 140 20 20 20 40 103 30 43 15 30 72 184 32 20 65 36 55 20 36 20 20 117 30 35 19 104 529 30 23 20 35 89 573 59 35 36 20 36 119 99 20 11 101 23 35 94 122 36 30 20 25 29 25 2 26 1 102 8 35 37 27 2 19 20 46 99 9 7 35 38 14 102 108 38 34 106 123 44 50 49 12 55 12 90 57 45 45 9 36 10 9 20 26 40 100 102 31 28 17 5 2 91 98 105 87 68 97 24 11 5 86 79 66 29 23 62 77 126 13 17 13 75 6 18 60 82 30 74 94 99 56 56 21 21 88 89 52 36 27 60 50 85 2 78 34 66 87 2 3 4 87 16 71 32 60 18 66 7 21 21 12 21 15 46 68 4 27 99 83 82 82 97 90 17 11 51 25 26 28 83 16 42 68 68 23 6 83 95 24 73 3 3 6 31 88 19 66 97 77 5 76 90 90 14 3 83 6 77 70 115 90 3 86 8 11 26 10 45 67 14 41 30 23 29 14 19 19 45 36 52 3 24 31 41 9 93 1 60 30 10 10 10 10 30 82 88 20 50 87 82 2 11 90 83 5 10 10 10 8 77 79 6 41 58 74 17 60 45 5 40 74 10 75 71 18 102 77 94 87 4 10 62 89 85 85 29 56 23 50 76 69 34 86 85 75 77 27 42 51 86 32 60 71 19 104 81 62 4 6 2 102 29 20 55 8 50 20 23 50 30 67 10 76 62 26 53 27 78 42 34 87 87 45 90 96 36 48 18 11 65 45 7 55 80 42 41 61 30 86 81 3 3 50 50 19 65 45 8 66 103 87 45 76 63 26 81 45 83 86 12 50 74 100 73 11 62 76 73 4 85 80 53 24 26 80 2 31 24 79 12 74 97 60 28 106 59 18 4 57 7 16 8 14 12 3 5 11 11 128 103 79 4 100 40 80 58 27 47 85 47 52 16 50 80 50 79 74 19 50 19 75 31 10 86 50 87 77 94 80 11 75 84 91 29 45 2 169 82 47 15 26 79 20 81 86 36 83 89 73 100 10 19 10 29 50 80 45 76 83 37 36 97 100 26 10 10 4 10 15 5 6 20 28 38 14 77 4 17 68 64 16 85 46 26 25 50 82 90 2 7 5 21 4 23 2 11 5 46 29 74 81 89 75 12 30 88 304 85 42 43 83 78 89 89 49 37 76 16 50 41 17 24 85 10 13 29 80 1 23 32 82 88 63 27 82 85 54 33 96 78 73 33 66 98 85 76 63 32 30 70 61 4 7 78 103 75 3 87 76 9 6 79 88 88 101 85 103 1 7 11 66 103 87 89 50 63 25 16 27 26 1 1 85 96 81 86 91 14 73 2 78 68 8 95 4 30 41 55 5 54 26 77 100 83 70 8 89 97 2 16 68 87 36 37 90 82 85 1 75 40 37 3 103 12 33 22 18 82 90 8 75 30 69 93 49 29 5 79 82 103 87 53 3 21 5 72 28 83 9 72 7 12 15 68 21 81 83 9 2 77 93 3 26 63 42 43 7 31 78 43 91 12 80 86 89 80 5 3 1 2 4 6 16 12 54 71 6 73 16 4 1 4 84 8 8 87 90 75 105 12 25 50 74 1 84 29 11 44 101 18 71 4 75 3 88 88 62 17 81 89 14 50 19 54 89 29 81 105 50 87 2 27 75 10 77 50 31 20 104 50 9 6 2 4 4 2 2 50 47 65 19 124 11 35 15 28 87 101 25 73 92 80 2 93 51 23 37 37 45 89 60 42 30 85 85 89 96 77 89 98 82 90 94 31 53 31 50 19 75 99 98 28 29 13 2 9 11 26 18 11 21 128 89 100 81 19 12 24 30 23 25 22 25 99 3 57 30 21 6 68 80 19 68 50 39 95 87 73 90 73 74 11 80 67 5 32 99 3 70 83 3 37 50 88 10 27 65 94 72 1 78 101 40 49 51 55 80 13 64 100 100 100 100 18 64 84 18 91 54 21 26 8 11 11 43 99 5 74 9 103 55 1 29 85 15 6 73 88 32 72 102 20 55 102 96 30 70 23 63 110 60 32 83 79 22 105 101 7 16 26 94 32 104 87 3 94 51 19 37 13 26 15 74 29 98 101 93 94 76 40 35 83 38 54 95 89 5 76 91 88 29 74 104 87 84 55 15 23 81 5 20 75 23 87 102 30 34 3 12 29 27 65 82 50 50 92 50 85 30 75 12 74 101 72 13 23 82 103 42 22 25 37 49 92 77 66 21 35 42 24 50 25 94 1 3 75 50 19 9 86 19 25 7 38 4 60 27 97 90 80 59 17 7 18 50 15 15 7 44 13 25 18 28 51 123 75 15 35 11 57 39 75 75 8 72 26 55 50 30 13 96 84 36 49 56 35 26 65 105 2 7 64 4 3 5 7 54 13 50 44 9 50 103 30 30 105 88 106 44 59 31 93 10 71 14 56 23 87 100 85 44 81 72 83 1 91 30 71 72 73 80 23 45 46 83 91 76 83 73 30 68 30 101 92 78 90 81 117 89 83 72 15 53 39 85 101 38 48 79 55 30 59 48 35 20 45 29 104 79 86 27 53 96 98 109 1 79 21 69 77 127 94 90 102 53 50 68 25 13 16 80 90 99 85 43 72 97 2 9 2 15 79 89 50 88 96 105 92 9 96 42 44 83 97 | 7186 7188 7188 7184 7188 7188 7186 7186 7188 7188 7188 7188 7188 7186 7184 7184 7184 7184 7184 7182 7182 7180 7178 7180 7182 7180 7180 7180 7180 7182 7182 7182 7172 7174 7176 7176 7184 7184 7184 7182 7182 7182 7182 7184 7180 7180 7180 7184 7184 7184 7184 7184 7184 7184 7184 7184 7184 7182 7182 7182 7186 7186 7186 7184 7182 7182 7182 7180 7180 7180 7184 7184 7186 7184 7184 7184 7182 7182 7184 7184 7184 7184 7184 7180 7184 7184 7186 7186 7186 7180 7180 7184 7180 7178 7178 7178 7186 7184 7184 7184 7186 7186 7186 7186 7186 7186 7186 7184 7184 7182 7182 7180 7180 7180 7180 7182 7182 7182 7182 7182 7182 7182 7180 7180 7178 7182 7180 7180 7180 7180 7180 7180 7178 7178 7178 7178 7178 7178 7178 7178 7178 7178 7180 7176 7176 7176 7176 7176 7176 7176 7180 7178 7178 7180 7180 7180 7180 7180 7180 7180 7180 7180 7180 7180 7180 7180 7180 7180 7182 7182 7182 7182 7182 7182 7182 7182 7180 7180 7182 7182 7182 7182 7182 7180 7180 7180 7180 7182 7182 7182 7182 7184 7182 7178 7180 7182 7182 7182 7182 7182 7182 7182 7182 7184 7184 7184 7184 7180 7184 7184 7184 7184 7184 7186 7186 7186 7186 7186 7186 7188 7186 7186 7186 7188 7190 7190 7190 7190 7190 7190 7190 7190 7190 7190 7190 7190 7190 7190 7190 7190 7186 7186 7186 7188 7188 7190 7190 7190 7190 7190 7190 7190 7190 7190 7194 7194 7192 7192 7192 7192 7194 7196 7196 7196 7196 7196 7196 7192 7192 7192 7192 7194 7194 7198 7198 7200 7200 7200 7200 7200 7200 7202 7202 7200 7202 7192 7194 7194 7194 7194 7190 7190 7190 7192 7192 7194 7194 7194 7194 7194 7194 7194 7194 7194 7194 7194 7194 7194 7194 7194 7194 7194 7196 7196 7196 7196 7196 7196 7196 7198 7198 7196 7198 7194 7192 7192 7194 7196 7196 7196 7196 7196 7192 7192 7198 7198 7198 7200 7200 7200 7204 7204 7204 7206 7208 7208 7208 7208 7210 7214 7214 7216 7218 7218 7218 7218 7216 7222 7226 7226 7226 7226 7226 7226 7226 7226 7228 7228 7228 7228 7228 7228 7230 7230 7230 7232 7232 7232 7238 7242 7242 7242 7242 7246 7250 7250 7250 7256 7256 7254 7256 7256 7256 7258 7258 7256 7258 7258 7258 7258 7256 7258 7258 7256 7258 7260 7256 7256 7258 7258 7258 7258 7258 7260 7260 7260 7258 7258 7258 7258 7258 7258 7260 7260 7256 7256 7254 7258 7258 7258 7258 7258 7258 7260 7260 7258 7260 7260 7252 7252 7250 7250 7252 7252 7252 7248 7250 7250 7250 7250 7252 7252 7250 7256 7256 7256 7256 7256 7258 7258 7258 7258 7258 7258 7258 7260 7260 7260 7260 7260 7260 7260 7260 7260 7260 7258 7258 7252 7250 7250 7250 7250 7250 7250 7250 7250 7254 7254 7254 7252 7252 7254 7254 7254 7254 7256 7256 7256 7258 7252 7252 7252 7252 7252 7252 7248 7246 7240 7240 7240 7238 7240 7240 7242 7242 7242 7244 7244 7244 7244 7244 7244 7244 7244 7234 7234 7234 7234 7236 7238 7238 7236 7238 7240 7240 7240 7240 7240 7240 7240 7242 7238 7240 7240 7240 7244 7238 7238 7238 7238 7238 7238 7238 7238 7238 7238 7238 7238 7238 7236 7238 7236 7238 7238 7238 7238 7238 7240 7240 7242 7242 7242 7242 7242 7242 7242 7242 7242 7242 7242 7244 7244 7242 7244 7242 7248 7248 7248 7248 7246 7250 7250 7250 7252 7252 7254 7254 7254 7254 7254 7254 7256 7256 7256 7256 7254 7258 7258 7258 7256 7254 7252 7252 7254 7254 7256 7256 7256 7258 7258 7258 7258 7256 7262 7262 7262 7262 7264 7264 7264 7264 7260 7260 7262 7262 7262 7264 7264 7262 7262 7262 7262 7262 7262 7262 7262 7258 7260 7264 7264 7266 7266 7272 7272 7272 7272 7272 7274 7272 7274 7274 7274 7272 7268 7268 7266 7266 7264 7266 7264 7266 7266 7264 7268 7266 7266 7268 7266 7266 7266 7266 7266 7266 7266 7268 7264 7266 7264 7264 7266 7266 7266 7266 7266 7266 7260 7260 7260 7262 7264 7264 7260 7264 7264 7264 7266 7264 7264 7264 7264 7264 7264 7268 7268 7268 7268 7264 7256 7256 7256 7256 7258 7258 7256 7256 7256 7256 7256 7258 7258 7254 7254 7254 7254 7256 7256 7258 7258 7258 7258 7256 7256 7256 7258 7260 7252 7252 7252 7252 7254 7254 7254 7254 7256 7256 7258 7258 7258 7260 7258 7258 7258 7256 7256 7256 7256 7256 7256 7256 7256 7256 7256 7252 7252 7252 7252 7254 7254 7256 7256 7254 7256 7258 7258 7258 7260 7258 7254 7254 7254 7254 7252 7252 7252 7252 7252 7252 7252 7252 7254 7254 7250 7250 7252 7252 7250 7250 7250 7250 7250 7250 7244 7244 7238 7238 7244 7244 7246 7244 7244 7244 7246 7244 7244 7244 7244 7244 7244 7244 7244 7244 7244 7242 7242 7242 7234 7234 7234 7234 7238 7238 7240 7240 7240 7244 7246 7246 7248 7248 7248 7248 7250 7250 7252 7252 7250 7244 7250 7254 7256 7258 7258 7256 7258 7258 7254 7258 7258 7258 7258 7258 7258 7260 7254 7258 7258 7258 7258 7258 7258 7258 7258 7258 7258 7258 7260 7260 7266 7266 7266 7266 7266 7268 7268 7268 7268 7274 7284 7284 7284 7284 7284 7284 7282 7282 7282 7280 7282 7282 7288 7292 7292 7288 7292 7288 7288 7290 7290 7290 7290 7290 7290 7286 7286 7286 7286 7286 7280 7280 7280 7274 7278 7278 7278 7278 7286 7286 7288 7288 7282 7282 7282 7274 7274 7266 7268 7270 7270 7270 7270 7266 7266 7266 7266 7286 7286 7286 7286 7286 7286 7292 7292 7292 7288 7288 7288 7288 7288 7290 7290 7290 7290 7290 7274 7268 7268 7258 7260 7260 7260 7260 7260 7262 7266 7264 7264 7262 7260 7262 7264 7268 7268 7268 7268 7268 7270 7270 7268 7268 7270 7270 7278 7278 7270 7278 7278 7278 7280 7280 7282 7284 7288 7288 7288 7286 7288 7288 7290 7296 7296 7302 7302 7306 7308 7308 7308 7304 7304 7302 7302 7302 7300 7300 7302 7302 7302 7296 7302 7316 7312 7312 7312 7312 7312 7312 7334 7330 7330 7334 7336 7336 7328 7326 7324 7324 7328 7326 7326 7324 7324 7328 7318 7318 7318 7318 7318 7320 7294 7296 7296 7300 7300 7304 7304 7304 7302 7310 7310 7310 7310 7308 7310 7310 7310 7308 7308 7308 7310 7310 7310 7288 7290 7296 7296 7296 7296 7296 7296 7296 7296 7296 7296 7296 7296 7296 7296 7296 7296 7288 7288 7290 7288 7288 7288 7290 7292 7290 7290 7294 7294 7294 7294 7294 7294 7286 7288 7288 7288 7288 7288 7288 7290 7286 7286 7286 7286 7286 7286 7286 7286 7286 7288 7288 7290 7290 7288 7284 7284 7286 7286 7282 7282 7282 7278 7254 7254 7264 7264 7264 7264 7264 7264 7248 7254 7254 7256 7258 7258 7258 7258 7258 7264 7264 7266 7266 7248 7248 7250 7248 7252 7252 7250 7250 7256 7256 7256 7272 7276 7276 7276 7274 7278 7280 7278 7278 7280 7280 7278 7278 7272 7272 7266 7268 7268 7264 7268 7268 7272 7272 7272 7278 7274 7274 7270 7270 7272 7274 7274 7274 7268 7274 7274 7278 7276 7278 7282 7286 7282 7282 7284 7284 7288 7288 7262 7262 7262 7264 7264 7264 7264 7238 7238 7238 7238 7244 7244 7238 7246 7244 7246 7240 7240 7176 7184 7184 7186 7182 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE BATE BATE CHIX LSE BATE LSE LSE CHIX BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE BATE BATE BATE CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX BATE BATE LSE LSE LSE BATE LSE CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE BATE BATE LSE CHIX BATE BATE BATE BATE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX BATE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE BATE BATE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE BATE BATE BATE BATE BATE CHIX BATE LSE BATE BATE BATE LSE BATE BATE BATE CHIX BATE LSE LSE BATE LSE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE BATE BATE BATE BATE BATE BATE BATE LSE CHIX BATE BATE BATE LSE BATE BATE CHIX CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX BATE BATE BATE LSE BATE BATE BATE CHIX LSE LSE LSE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX BATE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX BATE BATE CHIX CHIX CHIX LSE BATE BATE BATE BATE LSE CHIX CHIX CHIX BATE CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX LSE BATE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE BATE BATE BATE CHIX LSE BATE BATE CHIX LSE LSE BATE CHIX LSE CHIX LSE BATE LSE LSE LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE CHIX LSE BATE BATE BATE BATE CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE BATE LSE CHIX CHIX CHIX BATE LSE CHIX CHIX CHIX LSE CHIX CHIX LSE BATE LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE LSE CHIX CHIX LSE LSE LSE BATE BATE BATE BATE CHIX LSE BATE BATE BATE BATE BATE LSE LSE CHIX LSE LSE LSE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE CHIX BATE BATE LSE LSE BATE BATE BATE BATE LSE LSE BATE CHIX LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE LSE LSE BATE LSE BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE LSE BATE BATE BATE BATE BATE CHIX LSE BATE BATE BATE LSE BATE BATE BATE BATE BATE BATE CHIX LSE BATE BATE BATE BATE BATE BATE BATE LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE BATE LSE CHIX BATE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE BATE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX CHIX LSE CHIX LSE LSE CHIX LSE LSE LSE BATE BATE LSE LSE LSE BATE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE BATE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX BATE BATE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX BATE LSE LSE LSE CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE LSE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE | 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:25:55 16:24:58 16:24:42 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:34 16:24:01 16:24:01 16:23:36 16:23:36 16:23:36 16:23:10 16:22:44 16:22:43 16:22:25 16:22:25 16:22:25 16:22:25 16:22:25 16:22:25 16:22:25 16:22:25 16:22:25 16:22:25 16:22:25 16:22:25 16:22:25 16:22:25 16:22:25 16:22:13 16:22:05 16:22:05 16:22:05 16:22:05 16:22:05 16:22:05 16:22:05 16:21:45 16:21:25 16:21:12 16:21:04 16:20:59 16:20:59 16:20:59 16:20:26 16:20:26 16:20:26 16:20:26 16:20:23 16:20:23 16:20:23 16:20:23 16:20:13 16:20:05 16:19:32 16:17:18 16:16:27 16:16:27 16:16:27 16:16:27 16:16:27 16:16:27 16:16:27 16:16:27 16:16:27 16:16:27 16:16:27 16:16:27 16:14:08 16:14:02 16:14:02 16:14:02 16:14:02 16:14:02 16:13:28 16:10:20 16:10:20 16:10:20 16:10:20 16:10:20 16:09:38 16:09:38 16:09:38 16:09:38 16:09:38 16:09:11 16:09:11 16:09:11 16:09:11 16:08:45 16:08:15 16:08:15 16:08:15 16:08:07 16:08:07 16:08:07 16:07:55 16:07:55 16:07:55 16:07:55 16:07:55 16:05:13 16:04:13 16:04:12 16:04:02 16:04:01 16:03:48 16:03:48 16:03:48 16:03:48 16:03:48 16:03:48 16:03:48 16:03:48 16:03:48 16:03:25 16:03:25 16:02:43 16:02:43 16:01:06 15:59:47 15:59:47 15:59:33 15:59:33 15:59:33 15:59:25 15:59:25 15:59:13 15:57:54 15:57:54 15:57:54 15:57:54 15:56:03 15:55:54 15:55:12 15:55:12 15:54:55 15:54:55 15:53:32 15:53:32 15:53:32 15:53:32 15:53:32 15:53:32 15:53:32 15:53:28 15:51:53 15:51:43 15:51:43 15:51:43 15:51:43 15:50:40 15:50:40 15:50:40 15:49:21 15:49:21 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:48:23 15:47:58 15:47:58 15:47:58 15:47:58 15:47:58 15:47:58 15:47:46 15:44:13 15:44:13 15:44:12 15:44:12 15:44:12 15:44:12 15:44:12 15:44:12 15:44:12 15:42:12 15:41:06 15:41:06 15:41:06 15:41:05 15:41:05 15:41:05 15:38:54 15:38:54 15:38:54 15:38:38 15:38:37 15:38:37 15:38:37 15:38:37 15:36:42 15:36:41 15:36:41 15:35:39 15:35:39 15:35:39 15:35:39 15:35:39 15:30:19 15:30:02 15:28:27 15:28:27 15:28:27 15:28:27 15:28:27 15:28:27 15:28:27 15:28:27 15:23:46 15:23:46 15:23:46 15:23:46 15:23:01 15:23:01 15:19:08 15:19:08 15:19:08 15:17:50 15:17:50 15:17:50 15:16:21 15:14:18 15:14:18 15:14:18 15:14:18 15:14:02 15:14:01 15:14:01 15:14:01 15:11:17 15:11:17 15:11:17 15:11:17 15:11:17 15:11:17 15:10:30 15:10:30 15:07:39 15:07:36 15:07:36 15:06:25 15:06:25 15:06:25 15:06:25 15:06:25 15:06:25 15:06:25 15:04:22 15:01:05 15:00:55 15:00:53 15:00:53 15:00:53 15:00:53 15:00:53 15:00:50 15:00:14 15:00:14 14:57:35 14:57:35 14:57:35 14:57:35 14:57:35 14:57:35 14:56:48 14:56:48 14:51:49 14:51:49 14:51:49 14:51:46 14:51:46 14:51:46 14:51:46 14:51:46 14:51:46 14:51:15 14:51:03 14:50:42 14:50:22 14:50:22 14:49:07 14:49:07 14:48:07 14:47:49 14:47:32 14:47:32 14:47:32 14:46:16 14:45:57 14:45:57 14:45:57 14:45:57 14:44:13 14:44:13 14:44:13 14:42:39 14:42:39 14:42:39 14:42:39 14:41:46 14:41:46 14:41:46 14:41:46 14:41:46 14:41:46 14:41:46 14:41:46 14:39:36 14:39:36 14:39:36 14:39:36 14:39:36 14:39:36 14:39:36 14:39:36 14:39:36 14:39:36 14:39:25 14:39:25 14:38:57 14:38:54 14:38:54 14:38:54 14:38:54 14:38:54 14:38:54 14:37:48 14:37:48 14:37:47 14:37:47 14:37:47 14:37:47 14:37:47 14:37:47 14:37:47 14:37:47 14:37:41 14:37:41 14:37:41 14:37:41 14:37:40 14:36:53 14:36:53 14:36:52 14:36:52 14:36:52 14:36:52 14:36:24 14:36:09 14:33:18 14:33:18 14:33:18 14:33:18 14:33:15 14:33:15 14:33:15 14:33:15 14:33:15 14:32:45 14:32:45 14:32:45 14:32:45 14:32:45 14:32:45 14:32:45 14:32:45 14:30:59 14:30:59 14:30:59 14:30:59 14:30:53 14:30:03 14:30:03 14:30:03 14:30:03 14:29:45 14:29:45 14:27:45 14:27:45 14:27:45 14:27:45 14:27:45 14:27:45 14:27:45 14:27:45 14:27:45 14:27:45 14:27:41 14:27:32 14:27:32 14:27:32 14:27:32 14:27:32 14:27:32 14:27:32 14:27:09 14:27:09 14:27:09 14:26:57 14:26:57 14:26:05 14:25:11 14:24:21 14:24:21 14:24:15 14:24:15 14:24:15 14:23:04 14:23:04 14:21:03 14:21:03 14:20:49 14:20:49 14:19:24 14:19:18 14:19:18 14:19:18 14:19:16 14:19:16 14:19:16 14:19:16 14:19:16 14:19:16 14:19:16 14:19:16 14:19:16 14:19:16 14:19:15 14:19:15 14:19:15 14:19:15 14:19:15 14:18:52 14:17:10 14:17:10 14:15:11 14:15:11 14:15:08 14:15:08 14:15:08 14:15:08 14:15:08 14:15:08 14:14:41 14:14:41 14:14:41 14:14:41 14:14:12 14:13:57 14:13:57 14:13:57 14:13:41 14:13:17 14:13:10 14:13:10 14:13:10 14:13:10 14:12:46 14:12:46 14:12:02 14:11:25 14:11:25 14:11:25 14:11:25 14:09:31 14:01:18 14:01:18 14:01:18 14:01:18 14:00:24 14:00:24 14:00:24 14:00:24 13:56:07 13:56:07 13:55:53 13:55:53 13:55:53 13:55:10 13:55:10 13:48:18 13:48:18 13:48:18 13:48:18 13:48:18 13:47:05 13:45:51 13:45:51 13:35:07 13:34:24 13:34:23 13:34:23 13:32:04 13:32:04 13:30:04 13:30:04 13:30:04 13:28:59 13:28:59 13:28:59 13:28:59 13:28:59 13:28:59 13:28:23 13:28:17 13:25:38 13:25:38 13:21:39 13:21:39 13:17:59 13:17:33 13:17:33 13:11:11 13:11:11 13:10:04 13:05:59 13:05:59 13:05:59 13:05:59 13:04:59 13:04:59 13:04:08 13:04:08 13:04:08 13:04:08 13:04:08 13:03:28 13:01:03 13:00:30 12:55:42 12:55:42 12:53:16 12:53:16 12:51:49 12:51:49 12:51:49 12:51:49 12:43:50 12:43:50 12:43:50 12:41:54 12:39:08 12:39:08 12:36:44 12:36:04 12:36:04 12:36:04 12:34:35 12:23:00 12:23:00 12:23:00 12:23:00 12:18:55 12:18:55 12:18:50 12:18:50 12:18:50 12:18:50 12:12:37 12:09:09 12:09:09 12:09:09 12:09:09 12:06:04 12:06:04 12:03:12 12:03:12 12:03:12 12:03:12 12:03:12 11:58:49 11:58:49 11:54:39 11:49:47 11:49:47 11:49:47 11:47:28 11:47:28 11:47:28 11:47:28 11:47:28 11:47:28 11:47:28 11:47:28 11:47:28 11:47:28 11:47:06 11:41:25 11:41:25 11:41:25 11:41:25 11:40:55 11:38:43 11:38:43 11:38:43 11:38:39 11:38:39 11:38:38 11:38:38 11:38:38 11:37:30 11:36:33 11:36:32 11:36:32 11:35:52 11:35:52 11:35:52 11:35:18 11:35:18 11:35:18 11:35:05 11:35:05 11:35:05 11:35:05 11:34:19 11:34:19 11:34:17 11:32:16 11:31:32 11:31:32 11:31:32 11:31:32 11:31:32 11:31:32 11:30:52 11:30:52 11:30:52 11:30:48 11:30:46 11:30:17 11:30:17 11:30:17 11:30:17 11:27:22 11:24:53 11:24:53 11:24:53 11:24:53 11:24:53 11:24:53 11:24:53 11:23:44 11:23:44 11:20:02 11:20:02 11:18:42 11:18:42 11:18:42 11:18:42 11:18:42 11:18:42 11:18:42 11:18:42 11:16:53 11:16:53 11:15:25 11:15:25 11:12:49 11:12:49 11:12:49 11:12:49 11:12:49 11:12:49 11:12:49 11:10:02 11:10:02 11:10:02 11:10:02 11:10:02 11:10:02 11:10:02 11:10:02 11:10:02 11:10:02 11:10:02 11:10:02 11:10:02 11:06:04 11:06:04 11:06:04 11:06:04 11:05:16 11:05:16 11:04:13 11:04:13 11:03:53 11:02:16 11:02:06 11:02:06 11:00:55 11:00:55 11:00:55 11:00:55 11:00:45 11:00:45 11:00:24 11:00:24 10:59:40 10:55:43 10:55:12 10:50:57 10:47:54 10:47:16 10:47:16 10:46:10 10:46:06 10:46:06 10:42:44 10:42:14 10:42:14 10:42:14 10:42:14 10:42:14 10:42:14 10:42:05 10:39:15 10:37:58 10:37:58 10:37:58 10:37:58 10:37:58 10:37:58 10:37:58 10:37:58 10:37:58 10:37:58 10:37:58 10:37:35 10:36:43 10:35:04 10:35:04 10:35:04 10:35:04 10:35:04 10:31:32 10:31:32 10:31:32 10:31:32 10:30:44 10:30:37 10:30:37 10:30:37 10:30:37 10:30:37 10:30:37 10:26:04 10:26:04 10:26:04 10:26:04 10:26:04 10:26:04 10:20:06 10:19:25 10:19:25 10:16:07 10:15:41 10:14:26 10:14:26 10:13:18 10:13:18 10:13:18 10:12:43 10:12:16 10:12:16 10:10:13 10:10:13 10:10:13 10:10:13 10:10:13 10:08:05 10:08:05 10:08:05 10:07:45 10:07:33 10:07:33 10:07:33 10:07:33 10:02:48 10:02:48 10:02:48 10:02:48 10:01:04 10:01:04 10:01:04 09:59:24 09:59:24 09:58:18 09:56:16 09:56:04 09:56:04 09:56:04 09:56:04 09:54:24 09:50:34 09:50:34 09:50:34 09:49:54 09:49:54 09:49:54 09:49:54 09:49:54 09:49:54 09:49:53 09:49:53 09:49:53 09:45:48 09:45:48 09:45:48 09:45:48 09:45:48 09:45:04 09:45:04 09:45:04 09:45:04 09:44:24 09:42:22 09:40:50 09:40:50 09:39:00 09:38:36 09:38:09 09:38:09 09:38:04 09:37:56 09:37:56 09:37:39 09:37:39 09:37:39 09:37:18 09:37:18 09:37:18 09:37:18 09:37:10 09:37:10 09:37:10 09:37:10 09:37:07 09:37:07 09:37:07 09:36:29 09:36:29 09:35:45 09:35:34 09:35:32 09:35:32 09:35:32 09:35:32 09:35:32 09:35:17 09:35:16 09:35:16 09:35:16 09:35:16 09:35:15 09:35:15 09:35:15 09:35:15 09:35:15 09:35:15 09:35:15 09:31:24 09:31:24 09:31:16 09:31:16 09:30:10 09:30:10 09:30:10 09:30:10 09:24:08 09:24:08 09:24:08 09:24:08 09:24:08 09:21:49 09:21:18 09:19:47 09:19:47 09:19:47 09:19:27 09:17:43 09:15:10 09:13:57 09:13:56 09:13:56 09:13:56 09:13:27 09:13:27 09:12:00 09:12:00 09:12:00 09:12:00 09:11:00 09:10:53 09:10:26 09:09:41 09:09:41 09:09:41 09:09:10 09:09:10 09:09:10 09:09:10 09:09:10 09:09:10 09:08:24 09:08:24 09:08:24 09:08:24 09:08:24 09:08:24 09:06:38 09:06:13 09:06:13 09:03:24 09:03:24 09:03:21 09:03:21 09:03:21 09:02:50 09:02:07 09:02:07 09:02:07 09:02:07 09:02:07 09:02:07 09:02:07 09:02:07 09:02:07 09:02:07 09:02:07 09:02:07 09:02:07 09:02:07 08:57:36 08:53:55 08:53:54 08:53:54 08:53:54 08:53:54 08:53:54 08:53:54 08:53:54 08:53:54 08:53:54 08:53:54 08:53:54 08:53:54 08:53:54 08:53:54 08:53:54 08:53:54 08:52:39 08:52:39 08:52:39 08:52:34 08:52:27 08:52:27 08:52:26 08:49:41 08:48:09 08:48:09 08:46:54 08:46:54 08:46:54 08:46:54 08:46:54 08:46:54 08:44:26 08:44:26 08:44:26 08:44:26 08:44:26 08:44:26 08:44:26 08:44:26 08:44:14 08:44:07 08:44:07 08:44:07 08:44:07 08:44:07 08:44:07 08:44:07 08:44:07 08:44:07 08:44:07 08:44:07 08:44:07 08:44:07 08:43:41 08:43:40 08:43:40 08:43:40 08:43:31 08:43:31 08:43:31 08:43:29 08:39:11 08:39:11 08:38:49 08:38:49 08:38:49 08:38:49 08:38:49 08:38:49 08:33:24 08:32:55 08:32:55 08:32:54 08:32:53 08:32:53 08:32:53 08:31:32 08:31:32 08:30:12 08:30:12 08:29:14 08:29:14 08:27:34 08:27:34 08:26:58 08:24:27 08:23:44 08:23:44 08:23:44 08:23:44 08:22:56 08:22:56 08:22:56 08:19:12 08:19:03 08:18:39 08:18:39 08:18:39 08:18:25 08:18:04 08:18:04 08:18:04 08:18:04 08:18:04 08:17:55 08:17:54 08:16:26 08:16:26 08:14:37 08:14:37 08:14:37 08:14:03 08:13:52 08:13:52 08:13:27 08:13:27 08:13:27 08:13:03 08:12:41 08:12:41 08:11:14 08:11:14 08:11:14 08:11:00 08:11:00 08:11:00 08:10:31 08:10:30 08:10:30 08:10:30 08:10:30 08:10:17 08:10:02 08:10:01 08:09:55 08:09:55 08:09:55 08:09:54 08:09:54 08:09:54 08:08:59 08:08:59 08:08:59 08:08:10 08:08:10 08:08:10 08:08:10 08:03:35 08:03:35 08:03:35 08:03:35 08:03:35 08:03:35 08:03:35 08:03:35 08:03:35 08:03:35 08:03:14 08:03:14 08:00:55 08:00:48 08:00:48 08:00:48 08:00:48 |