Last checked at 8 Feb 2022 17:21
Next plc
For immediate release
8 February 2022
Transaction in Own Shares
Next plc announces that it has today purchased on market 61,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7,114.8074 pence per Share.
The highest price paid per Share was 7186p and the lowest price paid per Share was 7032p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 132,420,188 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 32,000 | 7,115.44 |
CHIX | 17,000 | 7,113.63 |
BATE | 12,000 | 7,114.79 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
60 75 110 105 93 28 34 84 7 21 12 30 13 3 29 2 11 25 13 18 10 4 18 25 36 21 98 84 81 107 80 81 38 44 36 52 103 38 12 4 2 36 59 30 50 42 80 85 36 54 18 16 18 17 3 114 13 9 54 49 56 3 84 9 83 49 43 18 17 132 97 80 108 3 4 82 29 23 24 64 85 7 21 39 9 23 28 83 50 21 71 45 48 16 50 3 1 54 136 83 119 8 65 27 16 75 7 32 24 25 93 1 30 23 51 16 73 57 24 28 62 30 29 10 37 10 41 40 90 34 34 34 62 1 82 57 40 77 94 80 77 29 71 13 84 93 86 87 76 50 35 29 20 3 87 58 132 25 34 30 103 89 2 16 16 10 52 13 31 11 12 15 35 89 31 2 66 15 20 31 23 32 3 2 14 9 27 11 44 41 46 7 86 12 69 8 87 76 38 60 60 37 1 16 77 102 88 139 52 27 90 60 88 95 1 5 16 52 25 1 79 18 50 103 9 20 102 94 39 15 398 98 3 23 79 11 85 80 38 4 72 30 18 11 15 11 15 19 18 11 15 18 11 15 19 15 11 19 77 18 86 1 5 75 89 83 79 94 4 85 106 2 75 81 17 14 22 89 24 52 36 66 103 84 141 77 77 89 16 79 80 101 82 90 81 30 60 53 31 23 4 51 3 26 96 88 50 74 10 29 45 45 62 28 13 30 42 19 18 82 22 84 74 78 6 29 66 104 5 31 23 21 12 63 98 51 88 107 8 65 47 2 40 30 20 32 67 30 54 57 42 89 20 98 78 10 106 47 23 9 126 22 95 104 11 13 25 10 63 49 36 36 65 37 38 37 53 23 90 32 15 72 33 7 30 3 4 4 3 75 80 79 103 31 54 18 73 84 89 30 3 101 74 21 72 28 1 73 46 2 71 6 2 36 43 6 55 12 75 44 5 9 3 8 18 35 30 43 16 31 2 25 27 12 75 43 39 88 86 24 75 58 30 72 80 20 90 78 83 51 26 89 10 120 106 92 89 89 84 70 29 85 58 47 88 98 78 89 95 108 28 55 54 50 6 47 3 54 2 75 20 1 81 83 13 58 21 87 123 92 100 53 1 79 60 46 94 82 89 60 77 75 82 94 102 26 57 70 13 97 50 15 13 26 53 22 40 20 54 27 38 52 17 105 75 88 14 75 21 19 46 90 117 12 94 446 4 68 8 3 195 137 78 23 56 60 70 101 17 55 99 74 8 42 38 102 75 19 2 10 120 38 84 3 23 3 89 48 38 1 88 12 41 106 15 45 54 94 4 40 34 66 22 92 51 30 19 16 20 10 16 24 1 29 10 12 57 10 12 17 56 14 13 11 59 19 16 11 11 20 15 77 31 13 11 59 15 68 6 38 19 10 61 10 24 16 47 36 19 9 2 22 35 29 29 19 15 30 49 108 12 12 12 21 40 10 31 67 28 39 32 9 75 12 95 13 68 80 43 65 30 30 50 32 3 84 102 91 47 10 21 22 80 63 10 43 3 57 17 14 93 32 5 28 72 56 94 15 98 35 49 46 52 34 13 10 13 10 10 13 102 50 26 11 61 26 5 74 88 32 7 42 10 6 9 26 26 30 11 2 61 15 26 11 88 83 65 9 12 72 4 98 29 14 59 19 17 10 99 74 13 87 4 18 30 22 13 8 21 8 80 38 25 7 31 74 10 90 46 18 19 56 13 31 26 80 4 31 82 25 79 5 101 9 34 56 10 58 24 7 85 22 29 28 81 3 30 37 99 7 52 7 31 16 69 91 18 21 41 77 122 84 90 19 103 75 6 10 1 37 44 79 80 33 55 81 20 88 5 88 5 75 36 4 18 36 5 10 12 10 35 35 43 54 12 104 1 2 6 7 5 19 5 19 38 14 8 88 6 1 1 24 24 24 62 15 18 33 24 24 30 63 16 115 109 55 20 7 49 105 43 49 29 97 108 77 93 18 54 56 89 30 44 95 57 24 79 28 55 105 16 93 79 101 7 15 30 45 15 15 18 11 70 29 19 21 19 7 19 38 19 10 19 26 83 81 109 104 74 88 21 8 10 8 48 13 21 33 27 22 68 63 14 20 39 20 34 17 72 32 16 16 16 16 19 2 21 24 5 47 46 7 7 24 10 46 75 7 35 18 24 57 73 11 33 20 60 85 5 91 26 58 30 70 47 13 5 11 35 89 106 73 24 8 59 16 34 7 48 69 14 24 57 95 70 24 83 5 67 18 14 40 61 13 44 95 74 88 39 49 62 11 95 81 9 76 35 30 79 95 90 90 59 11 9 64 26 97 5 108 42 10 4 22 4 15 89 9 8 11 18 8 17 12 32 8 62 38 28 14 90 98 81 12 84 82 29 59 72 3 43 37 35 44 62 19 123 94 47 9 21 49 27 98 18 79 26 6 104 47 34 46 50 77 109 38 52 40 47 51 28 78 63 12 100 87 96 39 37 10 49 9 31 107 30 54 47 84 99 27 55 90 60 93 74 16 66 24 85 72 92 53 99 89 84 97 97 2 75 76 45 89 106 31 34 11 85 95 129 45 56 87 78 42 49 113 36 25 27 18 7 83 83 99 83 81 50 49 51 38 43 42 101 71 33 89 90 83 108 72 75 15 77 84 92 99 72 6 1 82 2 130 81 59 60 95 74 2 6 75 6 98 50 34 18 71 77 18 52 47 32 10 39 92 106 3 55 20 80 100 77 19 89 62 14 50 19 103 1 30 81 94 109 47 21 18 60 34 75 67 10 93 47 39 36 71 104 90 102 14 74 76 66 15 95 106 73 15 69 16 6 60 75 29 30 31 107 23 62 9 14 6 14 13 43 91 29 55 64 39 84 15 5 78 74 3 103 15 99 100 89 123 83 5 84 39 25 14 37 64 92 68 7 18 87 55 2 8 23 20 2 27 29 8 72 23 112 84 50 38 3 69 19 88 18 95 103 | 7162 7162 7162 7156 7156 7156 7146 7146 7146 7146 7146 7144 7146 7146 7146 7146 7146 7146 7146 7146 7146 7146 7146 7146 7146 7146 7144 7146 7146 7146 7148 7148 7148 7148 7148 7148 7148 7150 7150 7150 7150 7150 7148 7148 7148 7148 7150 7150 7150 7150 7152 7152 7152 7152 7152 7150 7150 7150 7150 7150 7150 7150 7148 7148 7148 7146 7146 7146 7146 7146 7146 7146 7146 7138 7138 7136 7136 7136 7136 7136 7136 7136 7138 7138 7138 7138 7138 7138 7138 7138 7138 7138 7140 7138 7138 7138 7138 7138 7136 7136 7136 7136 7134 7134 7136 7136 7136 7134 7134 7134 7134 7134 7132 7132 7132 7132 7132 7132 7132 7132 7132 7132 7132 7132 7132 7132 7132 7132 7134 7136 7136 7136 7136 7132 7126 7126 7126 7128 7128 7132 7132 7130 7130 7132 7132 7132 7132 7124 7124 7126 7126 7130 7130 7130 7130 7130 7130 7130 7130 7130 7130 7130 7126 7126 7126 7126 7126 7126 7126 7126 7126 7126 7126 7122 7122 7122 7122 7122 7124 7124 7124 7122 7122 7122 7122 7124 7124 7124 7124 7122 7122 7122 7118 7118 7118 7118 7122 7122 7120 7120 7120 7120 7120 7118 7118 7120 7122 7124 7124 7124 7124 7122 7124 7122 7122 7122 7122 7122 7114 7112 7104 7106 7106 7106 7106 7108 7108 7106 7108 7108 7108 7106 7104 7104 7104 7104 7106 7106 7108 7108 7106 7106 7108 7108 7108 7108 7108 7108 7108 7108 7108 7108 7108 7108 7108 7108 7108 7108 7108 7108 7106 7106 7106 7106 7106 7106 7106 7108 7106 7106 7106 7106 7106 7102 7102 7102 7102 7102 7092 7092 7092 7092 7094 7096 7094 7088 7088 7090 7090 7100 7102 7102 7106 7106 7106 7106 7106 7108 7108 7108 7108 7108 7108 7108 7108 7108 7108 7104 7108 7108 7108 7108 7108 7108 7108 7108 7110 7110 7110 7110 7110 7110 7112 7112 7114 7114 7114 7112 7108 7102 7098 7098 7090 7090 7090 7086 7088 7088 7090 7090 7090 7090 7092 7092 7092 7084 7084 7086 7086 7086 7086 7090 7090 7088 7078 7080 7080 7080 7080 7080 7080 7080 7080 7080 7066 7066 7064 7064 7062 7064 7064 7066 7066 7068 7068 7072 7072 7072 7072 7072 7072 7074 7074 7074 7074 7074 7074 7074 7074 7074 7074 7074 7074 7076 7076 7076 7080 7080 7078 7080 7080 7080 7082 7082 7080 7080 7074 7072 7070 7070 7070 7070 7072 7072 7072 7072 7072 7072 7072 7070 7070 7070 7070 7070 7070 7070 7070 7070 7070 7072 7072 7072 7072 7072 7072 7072 7072 7070 7070 7070 7070 7074 7072 7074 7076 7076 7078 7078 7080 7080 7080 7080 7080 7080 7080 7080 7082 7082 7082 7082 7082 7084 7084 7084 7086 7088 7088 7088 7088 7090 7088 7088 7078 7080 7080 7080 7078 7078 7078 7078 7078 7078 7078 7078 7078 7078 7078 7078 7078 7078 7080 7080 7080 7074 7076 7076 7082 7084 7084 7084 7086 7088 7088 7088 7080 7078 7078 7078 7078 7078 7080 7080 7080 7080 7080 7080 7080 7080 7080 7080 7080 7080 7080 7080 7068 7068 7074 7074 7072 7072 7072 7072 7080 7080 7082 7084 7068 7060 7060 7060 7062 7062 7060 7060 7060 7064 7062 7050 7054 7054 7054 7056 7054 7056 7056 7056 7056 7056 7056 7056 7056 7056 7056 7042 7042 7042 7042 7044 7044 7042 7042 7042 7040 7042 7042 7042 7042 7042 7046 7046 7046 7046 7046 7046 7048 7048 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7044 7044 7044 7044 7044 7044 7044 7044 7044 7044 7042 7044 7044 7044 7044 7044 7044 7044 7044 7044 7044 7042 7042 7042 7042 7042 7044 7044 7044 7042 7044 7044 7044 7044 7044 7044 7042 7042 7042 7044 7044 7044 7044 7044 7044 7044 7032 7032 7032 7032 7032 7036 7036 7036 7038 7038 7040 7040 7040 7042 7042 7048 7048 7048 7048 7046 7048 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7050 7048 7052 7038 7044 7048 7048 7050 7050 7050 7052 7052 7052 7052 7052 7052 7050 7052 7052 7052 7052 7052 7042 7048 7050 7052 7052 7052 7052 7052 7052 7054 7054 7054 7054 7052 7052 7052 7052 7052 7052 7050 7050 7050 7050 7052 7052 7050 7054 7054 7054 7054 7054 7054 7054 7056 7060 7060 7056 7056 7056 7056 7056 7056 7058 7058 7058 7060 7062 7062 7060 7064 7064 7066 7070 7070 7070 7070 7070 7070 7070 7072 7070 7070 7080 7080 7080 7080 7082 7084 7084 7084 7084 7084 7084 7084 7084 7084 7086 7086 7086 7086 7086 7086 7086 7086 7084 7084 7084 7086 7086 7086 7086 7088 7088 7088 7088 7090 7090 7088 7090 7092 7092 7092 7092 7092 7092 7096 7098 7098 7098 7100 7100 7100 7100 7100 7102 7102 7100 7100 7100 7100 7102 7102 7102 7102 7102 7102 7100 7100 7094 7094 7094 7094 7094 7094 7094 7094 7094 7094 7094 7094 7094 7094 7094 7094 7094 7094 7094 7094 7098 7098 7098 7098 7098 7098 7100 7100 7100 7100 7104 7108 7108 7108 7108 7108 7110 7110 7108 7110 7110 7116 7118 7118 7118 7118 7118 7120 7120 7122 7124 7124 7126 7126 7126 7126 7128 7126 7126 7126 7126 7128 7128 7128 7128 7128 7128 7128 7126 7128 7128 7128 7128 7128 7128 7128 7128 7128 7128 7128 7132 7132 7132 7132 7136 7136 7136 7136 7136 7136 7136 7136 7136 7136 7136 7138 7138 7138 7138 7138 7138 7138 7136 7136 7136 7136 7136 7136 7136 7136 7136 7136 7136 7136 7132 7132 7132 7128 7128 7130 7130 7130 7128 7128 7130 7130 7130 7130 7126 7128 7128 7128 7128 7128 7128 7128 7130 7130 7130 7130 7130 7128 7128 7126 7126 7126 7126 7126 7126 7126 7124 7124 7124 7124 7124 7124 7124 7126 7126 7126 7130 7130 7132 7132 7132 7132 7132 7130 7130 7130 7130 7130 7130 7130 7130 7130 7136 7136 7136 7138 7138 7138 7140 7138 7134 7134 7136 7142 7144 7144 7144 7144 7144 7144 7134 7134 7134 7132 7132 7132 7132 7132 7132 7132 7132 7132 7132 7134 7134 7134 7136 7136 7136 7148 7148 7148 7154 7154 7156 7156 7158 7158 7158 7158 7158 7158 7162 7162 7162 7162 7164 7164 7164 7166 7164 7164 7164 7166 7166 7166 7156 7160 7160 7160 7162 7152 7152 7154 7154 7158 7156 7160 7160 7166 7166 7166 7166 7166 7164 7164 7164 7164 7166 7170 7170 7170 7168 7168 7168 7168 7156 7156 7156 7140 7140 7146 7146 7146 7150 7148 7148 7148 7148 7148 7150 7150 7150 7152 7140 7142 7142 7146 7148 7150 7150 7150 7152 7150 7146 7148 7148 7148 7150 7152 7156 7152 7152 7152 7154 7154 7154 7156 7160 7160 7160 7160 7160 7158 7160 7164 7162 7162 7164 7164 7172 7172 7174 7174 7174 7170 7170 7172 7172 7172 7166 7170 7170 7170 7174 7176 7176 7172 7172 7172 7172 7174 7174 7174 7170 7166 7168 7170 7174 7174 7176 7176 7176 7176 7176 7176 7178 7178 7176 7176 7174 7174 7176 7176 7176 7176 7178 7180 7180 7180 7180 7180 7174 7174 7176 7176 7176 7180 7180 7180 7182 7180 7176 7176 7174 7176 7176 7176 7176 7178 7178 7176 7176 7172 7176 7176 7176 7176 7176 7174 7178 7176 7176 7176 7174 7174 7174 7174 7176 7182 7182 7182 7182 7182 7182 7184 7184 7182 7184 7178 7178 7178 7180 7180 7180 7180 7180 7182 7184 7184 7186 7186 7174 7174 7174 7178 7178 7178 7178 7174 7176 7176 7174 7176 7178 7178 7178 7172 7172 7172 7174 7174 7160 7164 7164 7164 7172 7176 7176 7176 7176 7182 7182 7182 7182 7182 7184 7184 7186 7172 7170 7170 7172 7176 7176 7176 7176 7176 7176 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE BATE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE BATE LSE BATE LSE BATE BATE CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX BATE BATE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE BATE BATE LSE CHIX BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX BATE CHIX LSE LSE CHIX BATE LSE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX BATE BATE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX BATE BATE LSE LSE CHIX LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX BATE CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE LSE LSE LSE CHIX LSE LSE BATE CHIX BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE CHIX LSE LSE CHIX BATE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE BATE BATE CHIX LSE LSE BATE BATE CHIX CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE CHIX CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE LSE CHIX CHIX LSE CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE BATE CHIX CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX BATE BATE LSE CHIX BATE BATE CHIX LSE LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX BATE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE LSE LSE BATE BATE BATE BATE BATE BATE BATE LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE LSE CHIX CHIX LSE LSE BATE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE BATE LSE CHIX CHIX LSE LSE CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE BATE LSE CHIX LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX LSE CHIX LSE LSE CHIX BATE BATE BATE CHIX CHIX BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE BATE LSE LSE LSE BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX BATE CHIX LSE CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE CHIX BATE BATE CHIX LSE BATE CHIX LSE LSE CHIX CHIX LSE BATE CHIX CHIX LSE LSE CHIX LSE BATE LSE BATE BATE BATE CHIX CHIX LSE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE CHIX CHIX CHIX BATE LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX BATE BATE CHIX CHIX BATE BATE LSE LSE CHIX CHIX CHIX BATE BATE LSE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE LSE CHIX CHIX LSE BATE LSE BATE BATE CHIX CHIX LSE BATE LSE BATE BATE BATE CHIX CHIX CHIX LSE BATE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE BATE BATE LSE LSE BATE CHIX LSE LSE LSE BATE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE LSE LSE LSE LSE CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE BATE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX BATE CHIX LSE BATE LSE LSE CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE BATE CHIX LSE LSE CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX LSE LSE BATE BATE BATE LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE LSE LSE CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE BATE LSE CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE LSE LSE LSE BATE CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE | 16:26:54 16:26:54 16:26:54 16:26:05 16:26:05 16:26:05 16:24:42 16:24:42 16:24:42 16:24:42 16:24:42 16:24:32 16:22:55 16:22:55 16:22:55 16:22:55 16:22:55 16:22:55 16:22:55 16:22:55 16:22:55 16:22:55 16:22:55 16:22:55 16:22:55 16:22:55 16:22:55 16:21:55 16:21:55 16:21:55 16:21:45 16:21:45 16:21:45 16:21:45 16:21:45 16:21:45 16:21:45 16:19:50 16:19:50 16:19:50 16:19:50 16:19:50 16:19:38 16:19:38 16:18:38 16:18:38 16:17:56 16:17:56 16:17:56 16:17:56 16:17:44 16:17:37 16:17:37 16:17:37 16:17:37 16:17:22 16:17:22 16:17:22 16:17:22 16:17:22 16:17:18 16:17:17 16:17:05 16:17:05 16:16:58 16:14:49 16:14:49 16:14:34 16:14:34 16:14:34 16:13:37 16:13:34 16:13:20 16:13:12 16:13:12 16:13:02 16:12:02 16:12:02 16:12:02 16:12:02 16:12:02 16:12:02 16:10:17 16:10:17 16:10:14 16:10:14 16:10:02 16:10:02 16:10:02 16:10:02 16:10:02 16:10:02 16:10:02 16:09:55 16:09:55 16:09:55 16:09:55 16:09:55 16:09:11 16:09:02 16:09:02 16:09:02 16:06:27 16:06:27 16:06:27 16:06:27 16:06:27 16:06:10 16:06:10 16:06:10 16:06:10 16:06:10 16:05:33 16:05:33 16:05:33 16:02:52 16:02:52 16:01:38 16:01:38 16:01:38 16:01:38 16:01:38 16:01:38 16:01:38 16:01:38 16:01:38 16:01:38 16:01:38 16:01:27 16:01:23 16:01:23 16:01:23 16:01:23 16:00:54 16:00:16 16:00:16 16:00:16 16:00:13 16:00:13 16:00:11 16:00:11 16:00:11 16:00:11 16:00:11 16:00:11 16:00:11 15:59:01 15:56:24 15:56:24 15:55:11 15:55:11 15:55:05 15:55:05 15:55:05 15:55:05 15:55:05 15:55:05 15:55:05 15:55:05 15:55:05 15:55:05 15:55:05 15:53:44 15:53:37 15:53:34 15:53:34 15:52:32 15:52:32 15:52:32 15:52:32 15:52:32 15:52:32 15:52:32 15:50:25 15:50:25 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:50:11 15:46:32 15:46:32 15:45:51 15:45:51 15:45:51 15:45:51 15:45:51 15:45:51 15:45:51 15:45:51 15:45:51 15:43:51 15:43:51 15:43:48 15:43:45 15:43:43 15:43:43 15:43:43 15:43:43 15:43:43 15:43:43 15:41:22 15:41:22 15:41:03 15:41:03 15:41:03 15:39:26 15:39:25 15:37:50 15:37:28 15:37:28 15:37:28 15:37:28 15:37:18 15:37:18 15:37:18 15:37:04 15:37:04 15:37:04 15:37:03 15:37:03 15:37:03 15:37:03 15:37:03 15:37:03 15:37:03 15:37:03 15:37:03 15:37:03 15:36:49 15:36:38 15:36:38 15:36:38 15:36:38 15:36:38 15:36:38 15:36:38 15:36:38 15:36:38 15:36:38 15:36:38 15:36:38 15:36:38 15:36:38 15:36:38 15:36:38 15:36:38 15:36:38 15:36:15 15:36:15 15:36:15 15:36:15 15:36:15 15:36:15 15:36:15 15:36:00 15:34:51 15:34:51 15:34:51 15:34:41 15:34:41 15:31:12 15:31:12 15:31:12 15:31:12 15:31:12 15:29:14 15:29:14 15:29:14 15:29:14 15:29:13 15:29:11 15:29:08 15:28:50 15:28:50 15:28:11 15:28:11 15:27:31 15:27:24 15:27:24 15:27:02 15:27:02 15:27:02 15:27:02 15:27:02 15:26:57 15:26:57 15:26:57 15:26:57 15:26:57 15:26:57 15:26:57 15:26:57 15:26:57 15:26:29 15:24:01 15:23:56 15:23:56 15:23:56 15:23:56 15:23:56 15:23:56 15:22:59 15:22:59 15:22:59 15:22:59 15:22:59 15:22:59 15:22:59 15:22:59 15:22:58 15:22:58 15:22:58 15:22:58 15:22:58 15:22:58 15:22:34 15:22:12 15:21:53 15:21:53 15:21:26 15:21:26 15:21:26 15:20:22 15:19:32 15:19:32 15:19:22 15:19:22 15:19:22 15:19:22 15:19:22 15:19:22 15:19:22 15:17:30 15:17:30 15:17:29 15:17:29 15:17:29 15:17:29 15:17:27 15:17:27 15:17:27 15:16:54 15:16:53 15:16:53 15:16:53 15:16:53 15:16:53 15:16:53 15:16:53 15:16:53 15:16:53 15:15:43 15:15:42 15:15:29 15:15:29 15:15:24 15:15:22 15:15:22 15:15:20 15:15:20 15:15:16 15:15:16 15:15:14 15:15:14 15:15:14 15:15:14 15:15:11 15:15:11 15:15:11 15:15:11 15:15:11 15:15:11 15:15:11 15:15:11 15:15:11 15:15:11 15:15:11 15:15:11 15:15:11 15:15:11 15:15:06 15:15:06 15:15:05 15:15:04 15:15:04 15:15:04 15:15:04 15:15:04 15:15:04 15:15:04 15:15:04 15:15:04 15:15:04 15:15:00 15:14:46 15:14:24 15:14:24 15:14:24 15:14:24 15:14:24 15:14:24 15:14:24 15:14:24 15:14:24 15:14:24 15:14:24 15:13:47 15:13:19 15:13:16 15:13:15 15:13:15 15:13:15 15:13:13 15:13:13 15:13:13 15:13:13 15:13:13 15:13:13 15:13:13 15:13:13 15:13:13 15:13:13 15:13:13 15:13:13 15:13:13 15:12:40 15:12:40 15:12:40 15:11:29 15:11:26 15:11:10 15:11:03 15:11:02 15:11:00 15:11:00 15:10:58 15:10:58 15:10:58 15:10:58 15:10:58 15:10:58 15:10:58 15:10:58 15:10:30 15:10:30 15:10:30 15:10:30 15:10:30 15:08:57 15:08:57 15:08:57 15:08:54 15:08:53 15:08:53 15:08:53 15:08:53 15:08:14 15:08:01 15:08:01 15:06:38 15:06:10 15:06:10 15:06:10 15:05:50 15:05:50 15:05:07 15:05:07 15:05:07 15:05:07 15:05:07 15:05:07 15:05:07 15:05:07 15:05:07 15:05:07 15:05:07 15:05:07 15:03:30 15:03:30 15:03:30 15:01:09 15:00:56 15:00:56 15:00:02 14:59:48 14:59:48 14:59:48 14:59:18 14:59:18 14:59:18 14:59:18 14:56:28 14:55:12 14:55:12 14:55:12 14:55:12 14:55:12 14:53:56 14:53:56 14:53:56 14:53:56 14:53:56 14:53:56 14:53:56 14:53:56 14:53:56 14:53:56 14:53:56 14:53:56 14:53:56 14:53:56 14:50:24 14:50:24 14:49:34 14:49:34 14:49:34 14:49:34 14:49:34 14:49:34 14:49:28 14:49:28 14:49:28 14:49:11 14:48:48 14:48:13 14:48:13 14:47:28 14:47:23 14:47:23 14:47:20 14:47:20 14:47:20 14:47:20 14:47:20 14:45:57 14:45:46 14:45:46 14:45:46 14:45:41 14:45:41 14:45:41 14:45:41 14:45:41 14:44:29 14:44:29 14:44:24 14:44:24 14:43:47 14:43:47 14:43:47 14:43:04 14:43:04 14:43:04 14:43:04 14:42:59 14:42:59 14:42:13 14:42:13 14:42:13 14:42:07 14:42:07 14:42:06 14:42:06 14:42:06 14:41:50 14:41:49 14:41:49 14:41:49 14:41:49 14:41:49 14:41:49 14:41:47 14:41:47 14:41:43 14:41:43 14:41:43 14:41:43 14:41:43 14:41:43 14:41:43 14:41:33 14:41:33 14:41:33 14:41:33 14:41:27 14:41:27 14:41:27 14:41:27 14:41:06 14:41:06 14:41:06 14:41:06 14:41:05 14:41:05 14:41:05 14:41:05 14:41:05 14:41:05 14:41:04 14:41:04 14:41:04 14:41:04 14:41:04 14:40:36 14:40:36 14:40:36 14:40:36 14:40:36 14:40:36 14:38:07 14:38:07 14:38:01 14:38:01 14:38:01 14:38:01 14:38:01 14:38:01 14:38:01 14:37:47 14:37:47 14:37:37 14:37:37 14:37:37 14:37:37 14:36:34 14:36:34 14:36:34 14:36:26 14:36:26 14:36:26 14:36:26 14:36:26 14:36:16 14:36:16 14:35:16 14:35:16 14:34:39 14:34:39 14:34:34 14:34:31 14:34:31 14:34:31 14:33:22 14:33:22 14:33:17 14:33:17 14:33:17 14:33:17 14:32:27 14:31:18 14:31:18 14:31:18 14:31:18 14:31:18 14:31:18 14:31:18 14:31:17 14:31:17 14:31:17 14:31:17 14:31:17 14:31:17 14:31:17 14:31:17 14:31:17 14:31:17 14:31:17 14:31:17 14:30:43 14:30:43 14:30:43 14:30:09 14:30:09 14:30:06 14:29:25 14:26:37 14:26:36 14:26:36 14:26:24 14:26:23 14:26:23 14:26:23 14:26:23 14:26:23 14:26:23 14:26:23 14:26:23 14:26:23 14:26:23 14:26:23 14:26:23 14:26:23 14:26:23 14:23:05 14:22:10 14:22:10 14:21:39 14:21:39 14:21:39 14:21:39 14:21:38 14:21:38 14:21:37 14:21:37 14:21:37 14:21:37 14:21:37 14:21:37 14:21:37 14:21:37 14:21:11 14:21:10 14:20:35 14:20:35 14:20:35 14:20:35 14:20:34 14:20:34 14:20:34 14:16:33 14:16:28 14:16:28 14:16:28 14:16:28 14:16:28 14:16:28 14:15:03 14:15:03 14:15:03 14:15:03 14:15:03 14:15:03 14:15:03 14:15:03 14:15:03 14:15:03 14:15:03 14:15:03 14:14:38 14:13:57 14:13:57 14:13:21 14:12:29 14:12:19 14:12:19 14:11:01 14:11:01 14:10:41 14:10:41 14:10:39 14:10:39 14:10:39 14:09:44 14:08:50 14:08:50 14:05:13 14:05:13 14:05:13 14:05:09 14:05:09 14:03:12 14:03:12 14:02:56 14:02:56 14:02:56 14:02:56 14:00:10 14:00:10 14:00:10 14:00:09 14:00:09 14:00:08 14:00:00 13:59:46 13:59:46 13:59:46 13:59:46 13:58:47 13:58:47 13:58:47 13:57:09 13:57:09 13:56:15 13:56:15 13:56:02 13:56:02 13:55:58 13:55:58 13:55:13 13:55:13 13:55:13 13:55:13 13:49:51 13:49:51 13:49:51 13:49:19 13:49:00 13:47:44 13:47:27 13:47:22 13:47:22 13:47:22 13:45:39 13:45:39 13:44:19 13:44:19 13:44:18 13:44:18 13:44:18 13:44:18 13:44:18 13:43:30 13:43:30 13:43:30 13:43:30 13:43:30 13:43:30 13:43:30 13:43:30 13:43:30 13:43:30 13:42:05 13:42:05 13:42:05 13:41:55 13:41:41 13:41:41 13:41:36 13:41:36 13:41:32 13:41:32 13:41:17 13:41:17 13:40:10 13:40:10 13:40:10 13:40:05 13:39:56 13:39:51 13:39:47 13:39:42 13:39:14 13:39:14 13:39:07 13:39:05 13:39:02 13:38:57 13:38:53 13:38:40 13:38:40 13:38:40 13:38:26 13:37:00 13:37:00 13:37:00 13:37:00 13:37:00 13:36:09 13:36:09 13:35:58 13:35:52 13:35:52 13:35:42 13:33:54 13:33:13 13:33:13 13:33:13 13:33:13 13:28:00 13:28:00 13:26:55 13:26:51 13:26:51 13:25:19 13:25:19 13:25:19 13:25:19 13:22:55 13:22:19 13:20:59 13:20:59 13:17:38 13:17:34 13:17:34 13:17:34 13:17:34 13:17:34 13:17:30 13:17:30 13:16:10 13:16:10 13:16:10 13:16:10 13:16:10 13:16:04 13:16:04 13:16:04 13:16:04 13:16:04 13:16:04 13:16:04 13:13:51 13:13:51 13:13:51 13:11:27 13:10:26 13:10:26 13:08:33 13:08:33 13:08:33 13:08:32 13:08:28 13:08:28 13:08:28 13:08:28 13:08:28 13:08:00 13:08:00 13:08:00 13:07:44 13:07:44 13:07:44 13:07:44 13:07:12 13:07:12 13:06:17 13:06:17 13:06:17 13:06:17 13:06:17 13:06:17 13:06:17 13:06:02 13:06:02 13:06:02 13:04:27 13:04:27 13:04:27 13:04:05 13:04:05 13:04:05 13:04:05 13:04:05 13:03:59 13:03:59 13:03:58 13:03:58 13:03:58 13:03:58 12:57:18 12:54:07 12:54:07 12:54:07 12:53:12 12:53:12 12:53:12 12:53:12 12:50:45 12:50:45 12:50:45 12:50:45 12:50:45 12:47:45 12:47:45 12:45:08 12:45:08 12:45:08 12:38:08 12:36:21 12:36:21 12:36:21 12:30:22 12:30:22 12:30:21 12:30:21 12:30:18 12:30:18 12:30:18 12:27:28 12:27:28 12:27:28 12:20:40 12:20:40 12:19:02 12:19:02 12:19:02 12:19:02 12:19:02 12:16:54 12:16:48 12:16:48 12:16:48 12:16:48 12:13:00 12:13:00 12:08:15 12:08:15 12:05:57 12:05:57 12:05:57 12:02:00 12:02:00 12:02:00 12:02:00 12:02:00 11:59:37 11:59:37 11:54:08 11:54:08 11:50:30 11:50:30 11:50:30 11:50:30 11:50:30 11:50:30 11:46:20 11:46:20 11:42:25 11:42:25 11:42:25 11:42:25 11:42:25 11:42:25 11:42:25 11:42:25 11:42:25 11:42:25 11:42:25 11:41:23 11:41:19 11:41:19 11:40:15 11:40:15 11:40:15 11:37:18 11:37:13 11:37:13 11:36:58 11:36:58 11:34:29 11:34:29 11:33:51 11:33:51 11:29:32 11:29:32 11:26:30 11:26:04 11:24:21 11:24:19 11:24:19 11:24:19 11:23:09 11:23:09 11:23:09 11:19:17 11:18:34 11:18:34 11:18:34 11:18:30 11:18:30 11:18:30 11:10:51 11:05:56 11:05:56 11:05:56 11:05:47 11:04:51 11:04:51 11:04:43 11:04:40 11:04:39 11:02:57 11:01:06 11:01:06 10:58:38 10:58:14 10:58:14 10:58:09 10:58:09 10:55:01 10:55:01 10:55:01 10:51:33 10:50:05 10:48:21 10:48:21 10:48:21 10:48:21 10:48:21 10:48:21 10:48:21 10:43:54 10:43:54 10:43:54 10:38:39 10:38:39 10:32:35 10:32:35 10:32:35 10:31:36 10:31:36 10:28:58 10:28:58 10:28:58 10:28:58 10:26:53 10:26:53 10:26:53 10:26:47 10:21:52 10:17:05 10:17:05 10:15:07 10:14:53 10:14:47 10:14:47 10:14:47 10:14:47 10:14:47 10:08:01 10:06:51 10:06:51 10:06:51 10:06:03 10:03:29 10:03:28 10:01:24 10:01:24 10:00:16 10:00:03 10:00:03 10:00:03 09:59:00 09:57:51 09:57:51 09:57:51 09:57:51 09:57:51 09:57:07 09:55:47 09:55:25 09:53:02 09:53:02 09:52:52 09:52:52 09:50:56 09:50:56 09:50:54 09:50:54 09:50:54 09:47:36 09:47:36 09:45:37 09:43:06 09:43:06 09:38:10 09:37:52 09:37:52 09:37:52 09:37:00 09:35:39 09:35:39 09:33:54 09:31:55 09:31:55 09:31:55 09:31:55 09:31:55 09:31:55 09:29:31 09:29:31 09:29:31 09:29:31 09:24:33 09:24:33 09:23:04 09:23:04 09:23:04 09:23:04 09:23:00 09:23:00 09:23:00 09:22:57 09:20:01 09:20:01 09:15:11 09:15:11 09:13:01 09:13:00 09:12:56 09:12:16 09:10:26 09:09:32 09:09:32 09:09:32 09:09:32 09:09:32 09:06:19 09:06:19 09:05:05 09:05:05 09:05:05 09:05:04 09:05:04 09:05:04 09:04:38 09:03:45 09:02:32 09:02:01 08:57:17 08:56:44 08:56:44 08:56:44 08:56:44 08:56:41 08:56:41 08:54:48 08:54:48 08:53:04 08:52:51 08:52:51 08:52:51 08:52:51 08:52:51 08:50:36 08:48:55 08:47:10 08:47:10 08:47:10 08:43:04 08:43:04 08:43:04 08:43:04 08:42:08 08:37:42 08:37:42 08:34:28 08:34:28 08:34:28 08:34:28 08:34:28 08:34:28 08:34:28 08:34:28 08:28:31 08:28:31 08:28:31 08:26:17 08:26:17 08:26:17 08:26:16 08:26:16 08:26:16 08:24:04 08:24:04 08:24:02 08:24:02 08:22:00 08:22:00 08:22:00 08:19:20 08:19:20 08:19:20 08:19:20 08:17:31 08:17:31 08:14:32 08:13:43 08:13:32 08:13:31 08:12:46 08:12:46 08:11:54 08:11:54 08:11:54 08:11:54 08:11:54 08:07:52 08:06:20 08:05:28 08:05:28 08:05:01 08:03:11 08:03:11 08:03:11 08:03:11 08:03:10 08:03:10 08:03:10 08:03:10 08:03:10 08:03:10 08:03:04 08:03:02 08:01:13 08:01:13 08:01:13 08:01:10 08:00:55 08:00:55 08:00:55 08:00:55 08:00:55 08:00:34 |