Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,098.00
Bid: 9,110.00
Ask: 9,114.00
Change: 120.00 (1.34%)
Spread: 4.00 (0.044%)
Open: 9,066.00
High: 9,144.00
Low: 9,008.00
Prev. Close: 8,978.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Feb 2022 17:51

RNS Number : 3848A
Next PLC
01 February 2022
 

Next plc

 

For immediate release

 

1 February 2022

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 51,696 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7582.8037 pence per Share.

 

The highest price paid per Share was 7642p and the lowest price paid per Share was 7536p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 132,716,188 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

24,188

7,580.95

CHIX

16,000

7,586.45

BATE

11,508

7,581.62

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

33

6

35

7

35

4

7

2

36

37

47

7

20

36

41

91

29

17

47

21

3

15

29

30

25

47

85

36

7

10

8

89

21

5

57

30

75

70

78

7

2

4

1

6

53

2

14

80

84

75

53

19

36

47

72

8

1

88

70

53

6

19

3

15

63

65

19

19

7

16

43

7

30

47

2

79

88

73

59

22

86

39

73

14

23

83

44

2

29

18

41

43

62

40

31

38

47

2

22

63

83

87

53

27

79

5

121

54

8

76

54

62

30

31

21

87

32

43

43

4

36

54

18

90

62

8

73

6

6

86

83

87

73

85

54

26

71

21

67

24

50

30

46

88

84

12

59

10

70

107

44

30

15

5

3

6

44

35

42

79

82

6

7

3

64

86

2

84

6

43

15

44

33

77

43

8

8

28

19

49

5

30

52

78

76

1

16

69

1

33

48

81

96

185

7

300

27

225

100

7

7

46

29

7

23

64

12

24

19

38

82

81

84

20

196

7

7

6

25

30

53

33

31

75

20

21

20

7

50

50

6

6

50

7

5

138

53

10

44

1

75

3

8

75

224

199

4

513

75

300

5

7

26

4

14

45

39

1

81

62

24

18

74

40

10

2

25

4

75

75

70

72

79

19

57

69

11

74

6

18

55

78

6

25

54

87

43

12

14

13

3

65

33

53

19

67

73

2

75

9

60

28

86

3

86

77

80

62

14

80

9

75

20

53

26

46

28

50

80

85

86

36

46

31

50

21

64

100

10

75

8

26

2

27

24

56

19

36

18

1

14

9

47

15

18

9

7

7

3

30

74

32

15

24

32

27

34

84

81

5

71

75

74

82

14

64

24

49

79

25

48

27

54

76

82

77

87

76

20

77

84

82

81

22

65

77

4

87

86

74

73

4

77

50

27

98

76

78

88

74

50

32

53

71

34

74

9

75

21

95

53

28

78

84

78

78

76

76

67

13

26

47

66

2

13

77

6

15

60

1

2

80

89

50

92

15

30

18

70

85

3

20

57

61

17

72

34

45

38

51

17

70

86

31

50

2

8

68

2

46

31

152

5

67

16

103

60

20

15

7

17

31

12

69

73

50

85

41

31

44

33

25

61

77

90

75

80

82

39

58

13

72

82

2

108

1

6

3

10

29

10

27

97

4

150

39

80

300

477

150

4

75

3

4

3

26

39

12

81

75

13

57

19

2

5

50

18

63

14

81

48

35

86

55

20

118

45

26

48

3

38

43

32

190

33

114

21

202

53

47

112

14

15

300

670

33

45

30

3

3

27

32

31

76

11

4

6

50

8

28

43

19

30

85

48

75

25

57

36

51

23

28

54

85

73

69

16

3

79

5

33

50

83

3

4

82

76

14

51

5

10

72

84

26

46

3

82

79

77

86

25

62

77

72

17

56

4

85

53

25

80

59

24

56

17

25

64

18

65

76

77

9

42

44

29

1

85

29

27

1

86

84

83

1

34

53

80

57

17

54

30

35

28

47

9

32

38

84

87

68

16

3

6

62

41

23

23

28

87

73

34

8

30

51

33

75

75

23

53

78

29

39

11

7

64

84

3

7

22

27

17

7

57

15

75

53

22

74

86

78

16

58

50

23

18

27

37

84

5

15

67

38

78

50

3

69

90

12

60

38

24

70

84

83

37

67

44

17

34

77

19

6

20

62

68

10

27

46

85

9

9

2

1

27

24

85

69

17

46

28

9

52

10

61

29

10

12

19

42

39

23

84

52

22

11

5

68

15

83

86

81

75

7

3

8

6

33

11

12

58

19

75

6

66

13

4

11

21

54

78

38

10

33

46

37

7

66

60

78

80

17

82

14

8

55

6

53

23

71

70

11

29

42

77

17

38

43

38

40

34

49

89

37

4

43

39

17

31

2

33

6

34

12

11

16

16

24

72

52

7

43

8

27

45

24

55

90

7

14

60

6

6

43

29

88

16

60

10

3

9

10

14

9

13

27

87

48

27

85

3

12

43

29

4

71

14

21

12

46

9

67

20

80

29

51

43

35

49

25

85

78

76

85

87

7

67

75

87

30

25

41

32

81

9

5

70

15

24

60

25

49

30

50

36

44

35

40

23

13

76

90

61

24

80

81

79

85

23

58

51

8

6

7

73

39

24

25

78

64

20

78

47

21

20

7

28

15

32

52

31

82

72

13

85

35

40

77

76

78

12

62

13

54

33

33

52

35

9

12

30

30

44

73

87

45

3

37

36

28

11

74

4

5

73

13

25

45

86

89

45

34

36

24

82

25

3

2

22

1

2

49

2

79

65

20

31

9

4

4

1

3

22

91

71

32

19

30

8

25

11

25

5

4

48

6

35

87

20

14

37

17

43

33

59

15

63

15

41

36

85

65

17

84

60

25

73

1

7

5

81

5

78

82

3

23

64

19

79

55

51

30

78

38

43

77

42

84

50

72

27

7

8

19

68

30

77

47

30

53

15

61

15

12

71

71

4

2

74

77

87

86

73

38

33

31

53

71

12

52

5

5

28

7

6

1

10

3

7

15

5

26

43

31

2

9

35

41

80

70

87

54

33

72

22

53

30

50

40

73

55

70

103

72

71

78

82

82

39

37

78

2

74

12

18

23

41

86

7

64

7

76

76

17

58

82

33

42

66

14

26

50

97

34

7552

7548

7548

7550

7550

7550

7546

7546

7546

7542

7542

7542

7544

7544

7546

7546

7536

7536

7536

7536

7536

7538

7538

7538

7540

7540

7542

7544

7544

7544

7544

7544

7544

7544

7548

7548

7548

7550

7552

7556

7556

7556

7556

7556

7556

7556

7556

7556

7556

7558

7558

7558

7560

7560

7562

7562

7562

7562

7562

7564

7564

7564

7564

7564

7564

7562

7562

7560

7560

7560

7560

7558

7560

7558

7558

7558

7558

7556

7556

7556

7558

7554

7554

7554

7554

7556

7558

7556

7558

7560

7560

7560

7560

7562

7562

7562

7562

7562

7562

7562

7562

7562

7556

7556

7554

7554

7554

7548

7550

7550

7550

7550

7550

7550

7550

7552

7552

7552

7548

7548

7540

7540

7544

7544

7544

7546

7546

7546

7546

7546

7548

7554

7550

7554

7556

7556

7560

7562

7562

7564

7564

7564

7564

7564

7564

7564

7564

7566

7566

7570

7554

7554

7554

7554

7554

7554

7554

7556

7556

7558

7558

7546

7546

7546

7546

7546

7546

7546

7546

7546

7546

7544

7544

7546

7548

7548

7548

7548

7550

7550

7550

7556

7556

7556

7558

7554

7558

7558

7570

7570

7570

7570

7580

7576

7576

7576

7576

7576

7580

7578

7574

7574

7574

7576

7572

7566

7566

7570

7570

7570

7570

7572

7574

7590

7580

7580

7578

7576

7574

7572

7572

7570

7570

7572

7590

7586

7584

7582

7582

7582

7580

7578

7576

7576

7574

7574

7574

7574

7574

7574

7574

7574

7574

7574

7574

7574

7574

7574

7574

7574

7574

7574

7574

7572

7572

7570

7570

7568

7568

7570

7570

7566

7568

7572

7572

7572

7572

7572

7572

7572

7572

7572

7572

7572

7572

7572

7572

7568

7562

7564

7564

7566

7562

7566

7566

7568

7570

7570

7570

7570

7570

7562

7564

7564

7570

7570

7572

7576

7576

7576

7576

7576

7580

7582

7582

7580

7584

7582

7582

7566

7572

7572

7570

7570

7572

7572

7574

7574

7578

7582

7584

7580

7580

7584

7584

7580

7580

7582

7582

7584

7582

7582

7582

7582

7576

7576

7552

7552

7552

7538

7538

7540

7540

7540

7546

7546

7546

7546

7546

7546

7548

7546

7546

7546

7538

7538

7538

7538

7540

7556

7554

7556

7558

7558

7560

7560

7560

7560

7562

7560

7560

7562

7562

7560

7560

7560

7560

7562

7558

7562

7564

7564

7562

7564

7564

7562

7562

7562

7564

7564

7562

7564

7562

7566

7566

7566

7566

7570

7570

7570

7572

7572

7572

7574

7574

7572

7570

7570

7572

7558

7562

7562

7562

7560

7564

7566

7566

7568

7570

7570

7574

7574

7576

7576

7576

7578

7578

7578

7578

7578

7578

7578

7580

7580

7580

7580

7578

7578

7580

7576

7576

7576

7576

7576

7576

7576

7576

7576

7570

7570

7570

7570

7570

7570

7572

7566

7566

7566

7566

7568

7568

7568

7566

7562

7562

7562

7562

7562

7562

7562

7562

7562

7572

7572

7572

7576

7576

7578

7578

7582

7582

7582

7582

7586

7586

7584

7588

7590

7586

7588

7588

7590

7594

7598

7598

7598

7598

7598

7598

7598

7598

7598

7598

7598

7598

7598

7600

7600

7600

7598

7600

7600

7592

7592

7594

7594

7590

7590

7590

7590

7590

7592

7592

7592

7594

7594

7594

7594

7594

7594

7594

7594

7594

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7598

7596

7596

7600

7598

7600

7594

7594

7586

7588

7588

7588

7588

7586

7588

7588

7588

7590

7580

7584

7584

7584

7584

7584

7586

7586

7586

7586

7578

7582

7588

7588

7588

7590

7590

7590

7590

7590

7590

7590

7590

7592

7592

7592

7592

7592

7592

7584

7582

7582

7582

7582

7584

7584

7586

7586

7586

7588

7588

7588

7584

7584

7584

7586

7586

7580

7590

7590

7590

7590

7590

7590

7590

7590

7588

7590

7590

7590

7590

7588

7588

7588

7588

7588

7590

7590

7588

7588

7588

7592

7592

7592

7594

7594

7596

7590

7590

7590

7590

7596

7596

7596

7596

7596

7598

7598

7600

7600

7600

7600

7600

7600

7602

7598

7598

7598

7598

7598

7600

7600

7600

7602

7588

7588

7592

7592

7592

7592

7590

7590

7588

7586

7586

7586

7586

7586

7586

7582

7582

7586

7586

7586

7588

7590

7580

7580

7580

7580

7580

7584

7584

7584

7586

7586

7598

7598

7602

7602

7602

7604

7604

7608

7608

7608

7604

7604

7608

7612

7612

7612

7612

7608

7608

7606

7606

7600

7604

7604

7604

7604

7604

7606

7606

7606

7602

7602

7602

7602

7602

7602

7604

7600

7600

7598

7598

7598

7602

7602

7602

7602

7604

7604

7604

7602

7602

7594

7600

7604

7604

7604

7600

7600

7600

7602

7604

7600

7590

7590

7592

7592

7592

7592

7592

7592

7594

7594

7592

7592

7608

7608

7606

7606

7606

7606

7608

7606

7606

7606

7602

7602

7604

7604

7600

7600

7600

7600

7598

7600

7600

7600

7602

7602

7602

7602

7600

7600

7602

7602

7600

7602

7602

7604

7604

7602

7608

7608

7608

7614

7614

7614

7614

7614

7614

7612

7612

7612

7612

7614

7614

7614

7614

7614

7614

7616

7614

7616

7616

7614

7614

7606

7606

7610

7610

7610

7610

7610

7610

7610

7610

7604

7606

7606

7606

7608

7608

7608

7608

7608

7608

7608

7610

7608

7608

7608

7604

7604

7604

7604

7612

7612

7612

7612

7612

7612

7614

7614

7610

7624

7626

7626

7626

7626

7630

7630

7632

7630

7636

7636

7636

7638

7638

7638

7640

7642

7626

7626

7626

7626

7626

7626

7608

7608

7608

7608

7608

7608

7608

7608

7608

7610

7610

7614

7614

7614

7614

7608

7608

7608

7608

7600

7598

7600

7600

7600

7600

7600

7600

7600

7602

7602

7602

7602

7606

7606

7606

7598

7604

7604

7604

7604

7604

7604

7604

7600

7600

7606

7606

7606

7606

7608

7608

7598

7602

7602

7604

7604

7604

7602

7602

7604

7604

7602

7602

7602

7602

7602

7602

7604

7602

7604

7604

7604

7596

7596

7596

7596

7596

7600

7600

7606

7606

7606

7606

7606

7598

7598

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7600

7602

7602

7600

7600

7600

7600

7600

7600

7600

7600

7586

7590

7590

7590

7594

7594

7594

7594

7594

7594

7596

7596

7596

7596

7598

7598

7598

7598

7598

7598

7600

7600

7600

7600

7600

7600

7598

7612

7612

7612

7616

7616

7620

7620

7620

7620

7616

7616

7620

7620

7620

7600

7600

7600

7600

7600

7600

7600

7600

7596

7600

7600

7600

7596

7598

7598

7598

7598

7598

7598

7598

7600

7600

7592

7594

7594

7594

7594

7590

7588

7588

7592

7592

7592

7594

7594

7590

7588

7584

7584

7584

7578

7578

7578

7578

7582

7582

7582

7582

7582

7582

7582

7582

7582

7582

7582

7582

7582

7584

7584

7586

7586

7586

7586

7588

7588

7558

7560

7560

7560

7562

7562

7560

7560

7562

7562

7562

7562

7540

7542

7546

7552

7558

7558

7566

7566

7574

7574

7570

7570

7570

7570

7570

7570

7570

7578

7578

7582

7582

7568

7568

7542

7542

7542

7540

7540

7548

7548

7552

7552

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

BATE

LSE

BATE

BATE

CHIX

BATE

CHIX

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

BATE

CHIX

BATE

BATE

LSE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

BATE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

LSE

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

BATE

BATE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

BATE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

LSE

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

CHIX

LSE

CHIX

CHIX

BATE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

CHIX

LSE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

LSE

LSE

LSE

BATE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

CHIX

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

16:25:11

16:25:11

16:25:11

16:25:11

16:25:11

16:25:11

16:25:11

16:25:11

16:25:11

16:25:11

16:25:11

16:25:11

16:25:11

16:25:11

16:25:11

16:23:44

16:23:31

16:23:00

16:23:00

16:22:58

16:22:56

16:22:44

16:22:43

16:22:35

16:22:34

16:22:33

16:22:31

16:22:24

16:22:24

16:22:18

16:22:18

16:22:17

16:22:17

16:22:17

16:22:17

16:22:07

16:22:05

16:22:04

16:21:26

16:21:20

16:21:20

16:21:20

16:21:20

16:21:20

16:21:20

16:21:20

16:21:20

16:21:20

16:21:20

16:21:00

16:21:00

16:21:00

16:19:06

16:19:00

16:18:58

16:18:58

16:18:58

16:18:58

16:18:58

16:17:55

16:17:55

16:17:55

16:17:42

16:17:42

16:17:42

16:17:01

16:17:01

16:16:51

16:16:51

16:16:51

16:16:51

16:16:40

16:16:06

16:15:48

16:15:47

16:15:47

16:12:51

16:12:51

16:12:51

16:12:51

16:12:51

16:10:18

16:10:18

16:10:05

16:10:05

16:10:03

16:10:02

16:10:02

16:09:21

16:09:21

16:09:21

16:09:21

16:08:53

16:08:51

16:08:51

16:08:01

16:08:01

16:08:01

16:08:01

16:08:01

16:08:01

16:08:01

16:07:24

16:07:24

16:06:16

16:06:16

16:06:16

16:05:36

16:05:34

16:05:34

16:05:34

16:05:34

16:05:34

16:05:34

16:05:34

16:05:33

16:05:33

16:05:33

16:05:11

16:05:11

16:04:12

16:03:47

16:02:57

16:02:41

16:02:41

16:02:39

16:02:39

16:02:39

16:02:39

16:02:39

16:02:39

16:02:27

16:02:27

16:02:27

16:02:26

16:02:26

16:02:26

16:01:09

16:01:09

16:01:08

16:01:08

16:01:08

16:01:08

16:00:01

16:00:01

16:00:01

16:00:01

16:00:00

16:00:00

15:59:58

15:57:05

15:57:05

15:56:09

15:56:09

15:56:09

15:56:09

15:56:07

15:56:00

15:56:00

15:55:58

15:55:58

15:52:55

15:52:55

15:52:55

15:52:55

15:52:55

15:52:55

15:52:55

15:52:07

15:52:07

15:52:07

15:48:24

15:48:24

15:48:00

15:47:17

15:47:07

15:47:07

15:47:07

15:46:30

15:46:30

15:46:30

15:44:57

15:44:57

15:44:57

15:44:52

15:43:43

15:42:32

15:42:30

15:41:22

15:41:04

15:41:03

15:41:03

15:40:21

15:40:21

15:40:21

15:40:21

15:40:21

15:40:21

15:40:21

15:40:21

15:40:21

15:40:21

15:40:21

15:40:21

15:40:21

15:39:59

15:39:59

15:39:48

15:39:48

15:39:48

15:39:48

15:39:38

15:39:37

15:39:36

15:39:36

15:39:36

15:39:36

15:39:36

15:39:36

15:39:21

15:39:21

15:39:10

15:39:08

15:39:08

15:39:07

15:39:07

15:39:07

15:39:07

15:39:07

15:39:07

15:39:07

15:39:07

15:39:07

15:39:07

15:38:55

15:38:55

15:38:54

15:38:54

15:38:53

15:38:53

15:38:53

15:38:53

15:38:53

15:38:53

15:38:53

15:38:53

15:38:52

15:38:52

15:38:52

15:38:52

15:38:52

15:38:52

15:38:52

15:38:52

15:38:52

15:38:44

15:38:44

15:38:44

15:38:44

15:38:44

15:38:44

15:36:28

15:36:25

15:36:05

15:36:05

15:36:05

15:36:05

15:36:05

15:36:05

15:35:06

15:35:06

15:34:18

15:32:32

15:32:32

15:32:32

15:32:32

15:32:32

15:31:53

15:30:41

15:30:40

15:30:40

15:30:29

15:30:00

15:29:53

15:29:53

15:29:46

15:29:46

15:29:40

15:29:40

15:29:40

15:29:27

15:28:24

15:27:36

15:27:36

15:26:09

15:26:09

15:26:02

15:25:02

15:25:02

15:25:02

15:25:02

15:25:02

15:22:58

15:22:22

15:22:22

15:22:22

15:22:22

15:22:22

15:22:22

15:19:15

15:18:40

15:18:40

15:18:40

15:18:40

15:18:40

15:18:28

15:16:03

15:16:03

15:15:20

15:15:04

15:14:03

15:14:03

15:14:03

15:14:03

15:14:03

15:14:03

15:14:03

15:14:03

15:14:03

15:14:03

15:13:44

15:13:44

15:13:44

15:13:44

15:12:53

15:12:52

15:11:30

15:11:30

15:11:30

15:09:29

15:09:17

15:09:13

15:09:13

15:09:05

15:08:10

15:08:10

15:08:10

15:08:10

15:08:10

15:08:10

15:08:10

15:08:10

15:08:10

15:08:10

15:06:52

15:06:48

15:06:48

15:06:48

15:06:44

15:05:37

15:05:37

15:05:36

15:05:36

15:05:36

15:05:26

15:05:26

15:05:23

15:05:21

15:05:19

15:05:19

15:05:19

15:05:18

15:05:18

15:05:14

15:05:11

15:05:10

15:05:09

15:05:08

15:05:07

15:05:06

15:05:05

15:04:37

15:04:16

15:04:09

15:04:09

15:04:05

15:04:05

15:04:05

15:03:20

15:03:20

15:03:20

15:03:13

15:02:29

15:02:21

15:02:21

15:02:21

15:01:41

15:01:33

15:01:33

15:01:33

15:01:22

15:01:22

15:01:22

15:01:22

15:01:22

15:01:11

15:01:11

15:01:11

15:01:09

15:00:46

15:00:45

15:00:45

15:00:45

15:00:45

15:00:20

15:00:15

15:00:15

15:00:02

14:57:24

14:57:04

14:56:17

14:56:17

14:55:04

14:55:04

14:55:04

14:54:24

14:54:24

14:54:24

14:54:24

14:54:06

14:54:06

14:54:06

14:53:52

14:53:42

14:53:42

14:53:42

14:53:31

14:53:31

14:53:25

14:53:13

14:51:21

14:51:21

14:51:21

14:50:37

14:50:37

14:50:37

14:50:37

14:50:37

14:47:53

14:47:53

14:47:53

14:47:53

14:47:53

14:47:22

14:47:20

14:46:22

14:46:22

14:46:22

14:46:22

14:46:22

14:46:22

14:46:22

14:46:03

14:45:52

14:45:52

14:45:52

14:45:12

14:45:12

14:43:25

14:43:25

14:43:25

14:43:25

14:43:06

14:43:06

14:43:06

14:42:45

14:42:27

14:40:49

14:40:48

14:39:50

14:39:50

14:37:43

14:37:41

14:37:40

14:37:40

14:37:40

14:37:34

14:37:02

14:37:02

14:37:02

14:37:02

14:37:02

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:37:00

14:36:17

14:36:16

14:36:12

14:36:12

14:36:12

14:36:12

14:35:55

14:35:55

14:35:55

14:35:55

14:35:55

14:35:55

14:35:55

14:35:55

14:35:55

14:35:35

14:35:35

14:35:35

14:35:35

14:35:34

14:35:34

14:35:34

14:35:34

14:35:34

14:35:34

14:35:34

14:35:34

14:35:34

14:35:34

14:35:34

14:35:34

14:35:34

14:35:34

14:35:33

14:35:33

14:35:33

14:35:33

14:35:33

14:35:33

14:35:33

14:35:33

14:35:33

14:35:33

14:35:33

14:35:33

14:35:04

14:35:04

14:35:04

14:35:04

14:35:04

14:35:04

14:35:04

14:35:04

14:35:02

14:35:00

14:34:19

14:33:45

14:33:45

14:33:45

14:33:45

14:33:23

14:33:21

14:33:21

14:33:00

14:33:00

14:32:13

14:30:51

14:30:05

14:30:05

14:30:05

14:30:05

14:30:05

14:30:05

14:30:05

14:30:05

14:30:05

14:30:05

14:30:05

14:30:01

14:30:01

14:30:01

14:30:01

14:30:01

14:30:01

14:26:06

14:23:53

14:23:26

14:22:36

14:21:32

14:18:01

14:18:01

14:18:00

14:18:00

14:18:00

14:17:59

14:17:59

14:17:59

14:16:46

14:16:46

14:13:52

14:11:51

14:11:51

14:09:14

14:04:31

14:04:31

14:04:31

14:04:31

14:02:20

14:02:20

14:02:20

14:02:20

13:58:18

13:58:16

13:58:16

13:58:16

13:58:16

13:53:39

13:53:39

13:53:39

13:53:01

13:53:01

13:53:01

13:53:01

13:51:59

13:51:59

13:51:59

13:51:57

13:51:57

13:51:57

13:46:11

13:46:11

13:46:09

13:39:33

13:39:31

13:35:30

13:35:27

13:32:04

13:32:04

13:32:04

13:30:12

13:30:12

13:27:10

13:26:37

13:26:18

13:26:18

13:26:18

13:26:16

13:26:16

13:26:11

13:26:06

13:20:06

13:20:06

13:15:02

13:15:02

13:13:04

13:13:03

13:13:03

13:13:03

13:12:52

13:10:35

13:10:35

13:10:33

13:06:22

13:06:22

13:06:22

13:04:19

13:04:19

13:03:06

13:03:06

13:03:06

13:03:06

13:03:06

13:03:06

13:03:06

13:00:07

13:00:07

13:00:03

13:00:03

13:00:03

13:00:01

13:00:01

12:53:20

12:53:20

12:53:20

12:49:22

12:49:22

12:48:01

12:48:01

12:48:01

12:48:00

12:48:00

12:45:41

12:45:41

12:42:17

12:42:17

12:42:02

12:37:25

12:37:25

12:37:14

12:37:14

12:37:14

12:34:01

12:33:16

12:31:23

12:29:00

12:29:00

12:29:00

12:29:00

12:25:37

12:25:37

12:23:53

12:22:23

12:20:36

12:14:00

12:14:00

12:14:00

12:14:00

12:14:00

12:11:22

12:11:22

12:10:12

12:01:21

12:01:21

12:01:21

12:01:21

12:01:21

12:01:21

12:01:21

11:59:36

11:59:36

11:57:05

11:57:05

11:57:05

11:53:21

11:53:21

11:53:21

11:50:24

11:50:20

11:50:20

11:50:20

11:46:11

11:46:11

11:44:23

11:40:59

11:38:17

11:38:01

11:38:01

11:34:42

11:34:42

11:34:42

11:30:42

11:30:42

11:28:51

11:24:05

11:24:05

11:22:28

11:22:04

11:21:45

11:21:15

11:21:15

11:18:02

11:18:01

11:18:01

11:15:44

11:15:44

11:11:41

11:11:41

11:11:41

11:11:41

11:11:41

11:11:41

11:11:41

11:08:04

11:08:04

11:08:03

11:05:04

11:05:04

11:04:00

11:04:00

11:01:18

11:01:18

11:01:18

11:01:03

10:59:52

10:55:02

10:54:02

10:54:02

10:54:01

10:54:01

10:54:01

10:54:01

10:52:53

10:52:53

10:44:32

10:44:32

10:44:32

10:44:02

10:39:21

10:39:20

10:39:01

10:37:02

10:33:05

10:33:05

10:33:05

10:32:46

10:32:46

10:32:46

10:32:46

10:32:46

10:32:46

10:30:04

10:28:01

10:27:36

10:27:36

10:26:36

10:26:36

10:26:36

10:26:36

10:26:36

10:26:36

10:26:00

10:26:00

10:26:00

10:26:00

10:25:40

10:25:40

10:23:37

10:23:37

10:21:17

10:21:17

10:21:17

10:21:17

10:21:17

10:21:17

10:21:17

10:21:17

10:17:31

10:17:28

10:17:28

10:17:28

10:17:11

10:17:11

10:17:11

10:17:11

10:17:11

10:17:11

10:17:11

10:17:11

10:16:29

10:16:29

10:16:29

10:15:13

10:15:13

10:15:13

10:15:13

10:13:44

10:13:44

10:13:44

10:13:44

10:13:44

10:13:44

10:13:20

10:13:20

10:13:09

10:12:01

10:12:00

10:12:00

10:12:00

10:12:00

10:11:25

10:11:25

10:08:31

10:08:31

10:06:54

10:06:54

10:06:54

10:06:50

10:06:50

10:05:50

10:05:50

10:05:39

10:03:58

10:03:36

10:03:36

10:03:36

10:03:36

10:03:36

09:58:40

09:58:40

09:58:40

09:58:28

09:58:27

09:58:27

09:58:27

09:55:06

09:55:06

09:55:01

09:55:01

09:54:54

09:54:54

09:54:54

09:54:54

09:53:07

09:53:07

09:53:07

09:53:07

09:51:27

09:49:03

09:48:59

09:47:56

09:47:56

09:47:56

09:47:56

09:47:56

09:47:56

09:47:54

09:47:54

09:47:54

09:47:54

09:47:50

09:47:50

09:47:50

09:43:58

09:42:35

09:42:35

09:42:35

09:42:35

09:42:35

09:42:35

09:42:35

09:40:13

09:40:13

09:40:00

09:40:00

09:40:00

09:40:00

09:39:30

09:39:30

09:39:02

09:38:10

09:38:10

09:36:25

09:36:25

09:36:21

09:35:14

09:35:14

09:35:10

09:35:10

09:33:27

09:33:27

09:33:27

09:33:27

09:33:27

09:33:27

09:33:27

09:33:27

09:31:47

09:31:47

09:31:47

09:30:00

09:30:00

09:28:47

09:28:47

09:28:47

09:28:05

09:28:05

09:28:00

09:28:00

09:28:00

09:28:00

09:28:00

09:26:59

09:26:59

09:25:46

09:25:46

09:25:45

09:25:44

09:25:44

09:25:44

09:25:44

09:25:44

09:25:44

09:25:44

09:25:44

09:25:44

09:25:44

09:25:44

09:25:00

09:25:00

09:25:00

09:25:00

09:24:58

09:24:50

09:24:50

09:24:38

09:23:25

09:21:50

09:21:50

09:21:50

09:21:32

09:21:31

09:21:31

09:21:31

09:21:29

09:21:29

09:21:29

09:21:29

09:21:29

09:21:29

09:21:18

09:21:18

09:21:18

09:21:18

09:15:56

09:15:56

09:15:00

09:15:00

09:15:00

09:12:39

09:12:39

09:12:39

09:11:27

09:09:20

09:09:20

09:09:20

09:08:22

09:08:22

09:06:43

09:06:43

09:06:43

09:06:43

09:06:43

09:06:43

09:06:43

09:06:43

09:06:43

09:00:11

09:00:11

08:52:14

08:52:14

08:50:26

08:46:49

08:46:49

08:46:49

08:45:09

08:45:05

08:45:05

08:43:49

08:36:21

08:32:12

08:32:12

08:32:06

08:32:06

08:32:06

08:27:11

08:27:11

08:27:00

08:27:00

08:26:07

08:26:00

08:26:00

08:26:00

08:26:00

08:25:11

08:24:14

08:24:06

08:24:05

08:24:05

08:24:05

08:23:04

08:23:04

08:22:33

08:22:33

08:21:21

08:20:54

08:20:54

08:19:51

08:19:51

08:19:49

08:19:49

08:19:48

08:19:48

08:19:48

08:19:48

08:19:43

08:19:43

08:19:43

08:19:43

08:19:43

08:19:43

08:19:43

08:19:43

08:19:43

08:19:43

08:19:43

08:19:41

08:19:41

08:19:41

08:19:41

08:19:41

08:19:32

08:16:42

08:16:17

08:16:17

08:16:17

08:16:17

08:16:17

08:15:31

08:15:31

08:15:31

08:15:31

08:15:31

08:15:31

08:15:19

08:13:49

08:13:48

08:11:40

08:11:38

08:11:38

08:10:46

08:10:46

08:09:20

08:09:20

08:06:00

08:06:00

08:06:00

08:06:00

08:06:00

08:06:00

08:05:40

08:05:20

08:05:20

08:05:10

08:05:10

08:04:16

08:04:16

08:01:05

08:01:05

08:01:05

08:01:05

08:01:05

08:01:05

08:01:05

08:01:05

08:01:05

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFWFEESELE
12345678910
Date   Source Headline
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSTrading Statement
29th Apr 20244:30 pmRNSDirector/PCA Shareholding
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.