Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes
Get Live Data
14,585.00    -30.00 (-0.21%)
Bid:
14,635.00
Ask:
14,645.00
Spread: 10.00 (0.068%)
Market Cap: £16.65b
NXT Live PriceLast checked at - London Stock Exchange

Intraday Next Share Chart

Transaction in Own Shares

26 Jan 2022 17:34

RNS Number : 7634Z
Next PLC
26 January 2022
 

Next plc

 

For immediate release

 

26 January 2022

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 4,500 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7449.3133 pence per Share.

 

The highest price paid per Share was 7458p and the lowest price paid per Share was 7442p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 132,831,776 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

2,100

7450.53

CHIX

1,400

7447.58

BATE

1,000

7449.18

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

36

7456

BATE

16:26:31

60

7456

BATE

16:26:31

27

7456

BATE

16:26:31

46

7448

BATE

16:23:51

44

7448

BATE

16:23:51

4

7450

BATE

16:23:49

34

7450

BATE

16:23:41

46

7450

BATE

16:23:40

9

7450

BATE

16:23:35

16

7450

BATE

16:23:21

25

7450

BATE

16:23:18

6

7450

BATE

16:23:11

14

7450

BATE

16:23:02

38

7450

BATE

16:22:09

2

7450

BATE

16:22:09

27

7450

BATE

16:22:07

3

7450

BATE

16:22:07

11

7446

BATE

16:15:42

69

7446

BATE

16:15:42

76

7442

BATE

16:08:57

103

7450

BATE

16:08:56

26

7450

BATE

15:47:59

50

7450

BATE

15:47:59

6

7450

BATE

15:47:59

83

7450

BATE

15:44:17

56

7442

BATE

15:38:35

42

7450

BATE

15:38:22

41

7450

BATE

15:38:22

1

7458

CHIX

16:27:42

6

7456

CHIX

16:27:42

34

7458

CHIX

16:27:42

8

7450

CHIX

16:26:09

5

7450

CHIX

16:24:20

41

7450

CHIX

16:22:07

26

7450

CHIX

16:22:07

11

7450

CHIX

16:22:07

28

7446

CHIX

16:20:11

49

7446

CHIX

16:20:09

20

7444

CHIX

16:17:05

54

7444

CHIX

16:17:04

16

7446

CHIX

16:17:02

51

7446

CHIX

16:17:00

17

7446

CHIX

16:16:31

28

7448

CHIX

16:14:32

45

7448

CHIX

16:14:32

39

7446

CHIX

16:10:07

47

7446

CHIX

16:10:07

21

7442

CHIX

16:08:57

67

7442

CHIX

16:08:56

79

7446

CHIX

16:08:56

103

7450

CHIX

16:08:56

49

7446

CHIX

16:04:11

36

7446

CHIX

16:04:11

74

7450

CHIX

16:03:16

45

7450

CHIX

15:55:38

32

7450

CHIX

15:55:38

24

7446

CHIX

15:48:00

83

7442

CHIX

15:45:30

76

7450

CHIX

15:39:46

8

7450

CHIX

15:38:22

70

7450

CHIX

15:38:22

4

7450

CHIX

15:38:22

103

7450

CHIX

15:38:15

30

7458

LSE

16:27:19

59

7458

LSE

16:27:19

30

7458

LSE

16:27:19

14

7456

LSE

16:27:19

80

7458

LSE

16:27:19

14

7458

LSE

16:27:19

36

7456

LSE

16:27:19

34

7458

LSE

16:27:19

29

7458

LSE

16:27:19

9

7458

LSE

16:27:19

35

7458

LSE

16:27:19

5

7458

LSE

16:27:19

5

7454

LSE

16:27:19

18

7454

LSE

16:27:19

1

7454

LSE

16:27:19

13

7454

LSE

16:27:19

30

7456

LSE

16:27:19

28

7456

LSE

16:27:19

30

7454

LSE

16:27:19

35

7456

LSE

16:26:08

27

7456

LSE

16:26:08

11

7456

LSE

16:26:08

82

7456

LSE

16:26:08

8

7450

LSE

16:22:07

6

7450

LSE

16:22:07

65

7450

LSE

16:22:07

32

7446

LSE

16:20:11

50

7446

LSE

16:20:11

78

7448

LSE

16:20:08

84

7446

LSE

16:18:52

66

7446

LSE

16:17:02

7

7446

LSE

16:17:02

39

7446

LSE

16:15:42

49

7446

LSE

16:15:42

87

7448

LSE

16:10:07

31

7446

LSE

16:09:51

51

7446

LSE

16:09:35

85

7444

LSE

16:08:56

79

7450

LSE

16:08:56

50

7446

LSE

16:03:16

22

7448

LSE

16:03:16

74

7450

LSE

15:55:38

88

7450

LSE

15:47:59

83

7450

LSE

15:46:22

87

7450

LSE

15:44:17

13

7450

LSE

15:39:46

11

7450

LSE

15:39:46

48

7450

LSE

15:39:46

29

7444

LSE

15:38:34

49

7444

LSE

15:38:34

74

7448

LSE

15:38:25

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFWMEESEDF
12345678910
Date   Source Headline
26th Jun 202611:00 amRNSDirector/PDMR Shareholding
1st Jun 20267:00 amRNSTotal Voting Rights
26th May 20266:05 pmRNSTransaction in Own Shares
22nd May 20265:15 pmRNSTransaction in Own Shares
21st May 20265:37 pmRNSTransaction in Own Shares
21st May 20263:59 pmRNSDirector/PDMR Shareholding
21st May 20262:00 pmRNSResult of AGM
20th May 20265:27 pmRNSTransaction in Own Shares
19th May 20265:10 pmRNSTransaction in Own Shares
18th May 20265:27 pmRNSTransaction in Own Shares
15th May 20265:19 pmRNSTransaction in Own Shares
14th May 20265:11 pmRNSTransaction in Own Shares
13th May 20265:39 pmRNSTransaction in Own Shares
12th May 20265:22 pmRNSTransaction in Own Shares
11th May 20265:18 pmRNSTransaction in Own Shares
8th May 20265:12 pmRNSTransaction in Own Shares
7th May 20265:26 pmRNSTransaction in Own Shares
7th May 20264:00 pmRNSDirector/PDMR Shareholding
7th May 20264:00 pmRNSDirector/PDMR Shareholding
6th May 20265:38 pmRNSTransaction in Own Shares
6th May 20267:00 amRNSTrading Statement
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
27th Apr 20264:00 pmRNSDirector/PDMR Shareholding
16th Apr 202612:00 pmRNSAnnual Financial Report
8th Apr 202611:38 amRNSDirector/PDMR Shareholding
1st Apr 20264:26 pmRNSDirector/PDMR Shareholding
1st Apr 20267:00 amRNSTotal Voting Rights
26th Mar 20267:00 amRNSNEXT plc Results for the Year Ended January 2026
25th Mar 20264:37 pmRNSTransaction in Own Shares
24th Mar 20265:12 pmRNSTransaction in Own Shares
20th Mar 20265:26 pmRNSTransaction in Own Shares
19th Mar 20265:15 pmRNSTransaction in Own Shares
18th Mar 20265:28 pmRNSTransaction in Own Shares
17th Mar 20265:27 pmRNSTransaction in Own Shares
13th Mar 20265:30 pmRNSTransaction in Own Shares
12th Mar 20265:23 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
10th Mar 20265:27 pmRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTotal Voting Rights
17th Feb 20265:37 pmRNSTransaction in Own Shares
16th Feb 20265:30 pmRNSTransaction in Own Shares
13th Feb 20265:18 pmRNSTransaction in Own Shares
12th Feb 20265:23 pmRNSNon-Discretionary Share Repurchase Programme
12th Feb 20265:12 pmRNSTransaction in Own Shares
11th Feb 20265:25 pmRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20265:06 pmRNSTransaction in Own Shares
5th Feb 20265:34 pmRNSTransaction in Own Shares
4th Feb 20265:21 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
COST
Costain Group
LSE
-2.14%
PPC
PPC.L
LSE
0.00%
SN.
Smith & Nephew
LSE
0.44%
AIBG
Aib Group
LSE
1.56%
STS
Sts Global Inc
LSE
0.45%
Trending
GGP
Greatland Resources
LSE
-1.71%
IMM
Immupharma
LSE
3.09%
DFDV
Defi Dev Corp
LSE
158.26%
NTVO
Nativo Resources
LSE
-15.38%
KEFI
Kefi Gold & Copper
LSE
0.19%