Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,098.00
Bid: 9,110.00
Ask: 9,114.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.044%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 9,098.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

16 Jan 2018 17:24

RNS Number : 0594C
Next PLC
16 January 2018
 

 

Next plc

 

For immediate release

 

16 January 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 2,137 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.7801p pence per Share.

 

The highest price paid per Share was 5000p and the lowest price paid per Share was 4997p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 145,599,076 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

1,042

4999.55p

CHIX

701

5000.00p

BATE

394

5000.00p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

7

5000

XLON

11:58:33

60

5000

XLON

11:58:33

102

5000

XLON

11:58:33

129

5000

CHIX

11:58:33

173

5000

XLON

09:12:08

131

5000

CHIX

09:12:08

92

4999

XLON

09:10:45

147

5000

XLON

09:09:56

154

5000

XLON

09:04:51

122

5000

CHIX

09:04:51

141

5000

BATE

09:01:52

43

5000

XLON

09:01:52

146

5000

CHIX

09:01:52

126

4997

XLON

08:55:52

138

5000

XLON

08:55:51

131

5000

BATE

08:55:51

173

5000

CHIX

08:55:51

122

5000

BATE

08:55:51

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFEFWMFASEEF
5678910111213
Date   Source Headline
28th Jun 20194:54 pmRNSTransaction in Own Shares
27th Jun 20195:40 pmRNSTransaction in Own Shares
26th Jun 20195:05 pmRNSTransaction in Own Shares
25th Jun 20195:40 pmRNSTransaction in Own Shares
24th Jun 20195:18 pmRNSTransaction in Own Shares
24th Jun 20192:31 pmRNSHolding(s) in Company
21st Jun 20195:22 pmRNSTransaction in Own Shares
20th Jun 20195:10 pmRNSTransaction in Own Shares
19th Jun 20195:21 pmRNSTransaction in Own Shares
18th Jun 20195:23 pmRNSTransaction in Own Shares
18th Jun 20192:35 pmRNSHolding(s) in Company
14th Jun 20195:26 pmRNSTransaction in Own Shares
13th Jun 20196:13 pmRNSTransaction in Own Shares
12th Jun 20195:03 pmRNSTransaction in Own Shares
11th Jun 20195:17 pmRNSTransaction in Own Shares
10th Jun 20195:01 pmRNSTransaction in Own Shares
7th Jun 20195:22 pmRNSTransaction in Own Shares
6th Jun 20195:14 pmRNSTransaction in Own Shares
6th Jun 20197:00 amRNSTransaction in Own Shares
4th Jun 20195:11 pmRNSTransaction in Own Shares
4th Jun 20194:38 pmRNSHolding(s) in Company
3rd Jun 20195:27 pmRNSTransaction in Own Shares
31st May 20195:32 pmRNSTotal Voting Rights
31st May 20195:25 pmRNSTransaction in Own Shares
30th May 20195:30 pmRNSTransaction in Own Shares
29th May 20195:17 pmRNSTransaction in Own Shares
28th May 20195:16 pmRNSTransaction in Own Shares
24th May 20195:18 pmRNSTransaction in Own Shares
24th May 20194:39 pmRNSHolding(s) in Company
23rd May 20195:28 pmRNSTransaction in Own Shares
22nd May 20196:09 pmRNSTransaction in Own Shares
21st May 20195:31 pmRNSTransaction in Own Shares
20th May 20196:03 pmRNSTransaction in Own Shares
20th May 20195:50 pmRNSHolding(s) in Company
17th May 20195:33 pmRNSTransaction in Own Shares
16th May 20195:47 pmRNSTransaction in Own Shares
16th May 20192:31 pmRNSResult of AGM
15th May 20195:24 pmRNSTransaction in Own Shares
14th May 20195:57 pmRNSTransaction in Own Shares
13th May 20195:29 pmRNSTransaction in Own Shares
10th May 20196:18 pmRNSTransaction in Own Shares
9th May 20195:37 pmRNSTransaction in Own Shares
8th May 20195:57 pmRNSTransaction in Own Shares
7th May 20195:43 pmRNSTransaction in Own Shares
7th May 20195:21 pmRNSTransaction in Own Shares
7th May 201912:15 pmRNSHolding(s) in Company
3rd May 20195:52 pmRNSTransaction in Own Shares
2nd May 20195:36 pmRNSTransaction in Own Shares
2nd May 20194:00 pmRNSHolding(s) in Company
1st May 20195:17 pmRNSTransaction in Own Shares
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.