Last checked at 1 May 2019 17:17
Next plc
For immediate release
1 May 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 37,026 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5788.6178 pence per Share.
The highest price paid per Share was 5824p and the lowest price paid per Share was 5724p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 136,887,249 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 25,982 | 5788.01p |
CHIX | 9,280 | 5789.99p |
BATE | 1,764 | 5790.30p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
23 | 5820 | LSE | 16:29:03 |
232 | 5820 | LSE | 16:29:03 |
53 | 5820 | BATE | 16:29:03 |
33 | 5820 | CHIX | 16:29:03 |
4 | 5820 | LSE | 16:29:03 |
13 | 5820 | BATE | 16:28:48 |
6 | 5820 | BATE | 16:28:48 |
55 | 5820 | BATE | 16:28:34 |
55 | 5822 | CHIX | 16:28:34 |
29 | 5822 | CHIX | 16:28:34 |
158 | 5824 | LSE | 16:28:34 |
104 | 5824 | LSE | 16:28:34 |
3 | 5820 | BATE | 16:27:25 |
54 | 5820 | BATE | 16:27:25 |
80 | 5822 | LSE | 16:26:27 |
275 | 5822 | LSE | 16:26:27 |
113 | 5822 | CHIX | 16:26:27 |
34 | 5818 | LSE | 16:25:44 |
44 | 5820 | BATE | 16:24:54 |
34 | 5820 | CHIX | 16:24:54 |
66 | 5820 | CHIX | 16:24:54 |
13 | 5820 | BATE | 16:24:30 |
48 | 5820 | BATE | 16:24:30 |
129 | 5824 | LSE | 16:23:42 |
135 | 5824 | LSE | 16:23:42 |
229 | 5814 | LSE | 16:22:16 |
31 | 5816 | BATE | 16:20:51 |
45 | 5816 | LSE | 16:20:38 |
75 | 5816 | LSE | 16:20:38 |
19 | 5816 | LSE | 16:20:38 |
73 | 5816 | LSE | 16:20:38 |
37 | 5812 | CHIX | 16:20:00 |
28 | 5812 | CHIX | 16:20:00 |
53 | 5812 | CHIX | 16:19:54 |
44 | 5808 | CHIX | 16:19:30 |
51 | 5808 | LSE | 16:19:17 |
75 | 5808 | LSE | 16:19:17 |
143 | 5808 | LSE | 16:19:17 |
32 | 5808 | CHIX | 16:19:17 |
31 | 5808 | CHIX | 16:19:17 |
32 | 5808 | CHIX | 16:19:17 |
200 | 5810 | LSE | 16:17:00 |
54 | 5810 | CHIX | 16:17:00 |
57 | 5810 | LSE | 16:16:44 |
33 | 5812 | CHIX | 16:15:28 |
11 | 5812 | CHIX | 16:15:28 |
31 | 5814 | CHIX | 16:14:45 |
8 | 5814 | CHIX | 16:14:45 |
31 | 5814 | CHIX | 16:14:45 |
64 | 5812 | BATE | 16:14:10 |
40 | 5812 | CHIX | 16:14:10 |
33 | 5812 | CHIX | 16:14:10 |
23 | 5814 | CHIX | 16:11:38 |
142 | 5814 | CHIX | 16:11:37 |
70 | 5816 | LSE | 16:11:37 |
13 | 5816 | LSE | 16:11:37 |
90 | 5816 | LSE | 16:11:37 |
75 | 5816 | LSE | 16:11:37 |
56 | 5816 | LSE | 16:11:37 |
20 | 5816 | LSE | 16:11:37 |
24 | 5816 | LSE | 16:11:37 |
211 | 5814 | LSE | 16:11:37 |
51 | 5814 | LSE | 16:10:50 |
1 | 5810 | CHIX | 16:10:30 |
7 | 5810 | CHIX | 16:06:57 |
59 | 5810 | CHIX | 16:06:57 |
29 | 5810 | CHIX | 16:06:57 |
100 | 5812 | LSE | 16:06:50 |
17 | 5806 | CHIX | 16:05:10 |
12 | 5806 | CHIX | 16:05:10 |
281 | 5806 | LSE | 16:05:01 |
18 | 5806 | CHIX | 16:02:37 |
18 | 5806 | CHIX | 16:02:36 |
18 | 5806 | CHIX | 16:02:36 |
9 | 5804 | CHIX | 16:02:20 |
49 | 5804 | CHIX | 16:02:20 |
30 | 5804 | CHIX | 15:59:55 |
272 | 5804 | LSE | 15:58:44 |
41 | 5804 | BATE | 15:58:44 |
15 | 5804 | BATE | 15:58:44 |
30 | 5806 | CHIX | 15:56:43 |
7 | 5806 | CHIX | 15:56:09 |
27 | 5806 | LSE | 15:55:34 |
79 | 5806 | LSE | 15:55:34 |
115 | 5806 | LSE | 15:55:34 |
95 | 5806 | LSE | 15:55:34 |
68 | 5806 | CHIX | 15:55:26 |
121 | 5806 | CHIX | 15:55:15 |
29 | 5806 | CHIX | 15:54:50 |
56 | 5802 | BATE | 15:53:38 |
111 | 5806 | LSE | 15:50:53 |
158 | 5806 | LSE | 15:50:53 |
139 | 5808 | LSE | 15:49:59 |
149 | 5808 | LSE | 15:49:59 |
35 | 5808 | CHIX | 15:49:59 |
61 | 5808 | LSE | 15:49:43 |
2 | 5806 | CHIX | 15:48:42 |
30 | 5806 | CHIX | 15:48:42 |
67 | 5806 | LSE | 15:48:37 |
234 | 5806 | LSE | 15:48:37 |
40 | 5806 | CHIX | 15:48:37 |
30 | 5806 | CHIX | 15:48:37 |
16 | 5800 | BATE | 15:43:31 |
32 | 5800 | CHIX | 15:43:31 |
188 | 5802 | LSE | 15:40:13 |
107 | 5802 | LSE | 15:40:13 |
29 | 5802 | CHIX | 15:40:13 |
32 | 5802 | CHIX | 15:40:13 |
33 | 5804 | CHIX | 15:40:12 |
47 | 5806 | LSE | 15:40:11 |
94 | 5806 | LSE | 15:40:11 |
136 | 5806 | LSE | 15:40:11 |
3 | 5800 | CHIX | 15:36:45 |
26 | 5800 | CHIX | 15:36:41 |
31 | 5800 | CHIX | 15:36:41 |
6 | 5800 | CHIX | 15:34:13 |
32 | 5802 | CHIX | 15:32:30 |
32 | 5802 | CHIX | 15:32:30 |
59 | 5802 | LSE | 15:32:30 |
17 | 5802 | LSE | 15:32:30 |
203 | 5802 | LSE | 15:32:30 |
30 | 5804 | CHIX | 15:32:13 |
28 | 5804 | CHIX | 15:31:44 |
60 | 5804 | LSE | 15:31:30 |
236 | 5804 | LSE | 15:31:30 |
33 | 5804 | CHIX | 15:31:30 |
57 | 5794 | LSE | 15:30:53 |
32 | 5794 | LSE | 15:30:53 |
52 | 5794 | CHIX | 15:30:53 |
33 | 5796 | CHIX | 15:26:01 |
33 | 5796 | CHIX | 15:26:01 |
118 | 5796 | LSE | 15:21:17 |
256 | 5794 | LSE | 15:20:38 |
75 | 5794 | LSE | 15:20:38 |
8 | 5792 | CHIX | 15:17:18 |
35 | 5792 | CHIX | 15:17:18 |
255 | 5794 | LSE | 15:17:00 |
29 | 5794 | CHIX | 15:17:00 |
31 | 5790 | CHIX | 15:16:15 |
28 | 5790 | CHIX | 15:16:15 |
3 | 5790 | CHIX | 15:16:15 |
267 | 5792 | LSE | 15:13:38 |
21 | 5792 | BATE | 15:13:38 |
3 | 5792 | BATE | 15:13:38 |
30 | 5796 | CHIX | 15:12:52 |
31 | 5796 | CHIX | 15:12:52 |
32 | 5796 | CHIX | 15:11:31 |
139 | 5794 | LSE | 15:11:31 |
117 | 5794 | LSE | 15:11:31 |
33 | 5792 | BATE | 15:11:29 |
36 | 5792 | CHIX | 15:11:05 |
36 | 5794 | LSE | 15:09:59 |
36 | 5794 | LSE | 15:09:59 |
23 | 5794 | LSE | 15:09:59 |
38 | 5794 | LSE | 15:09:59 |
74 | 5794 | LSE | 15:09:59 |
21 | 5792 | CHIX | 15:08:34 |
28 | 5790 | LSE | 15:08:31 |
30 | 5788 | CHIX | 15:06:28 |
37 | 5788 | CHIX | 15:06:28 |
32 | 5788 | CHIX | 15:04:05 |
38 | 5788 | CHIX | 15:04:05 |
57 | 5788 | LSE | 15:04:05 |
143 | 5788 | LSE | 15:04:05 |
57 | 5788 | LSE | 15:03:16 |
14 | 5788 | LSE | 15:00:47 |
33 | 5790 | CHIX | 14:57:41 |
75 | 5792 | LSE | 14:57:41 |
37 | 5792 | LSE | 14:57:41 |
75 | 5792 | LSE | 14:57:41 |
232 | 5790 | LSE | 14:51:58 |
59 | 5790 | LSE | 14:51:58 |
71 | 5792 | LSE | 14:51:13 |
71 | 5792 | LSE | 14:51:13 |
75 | 5790 | LSE | 14:51:02 |
247 | 5792 | LSE | 14:50:58 |
1 | 5790 | CHIX | 14:50:58 |
47 | 5790 | CHIX | 14:50:58 |
29 | 5790 | CHIX | 14:49:18 |
352 | 5790 | LSE | 14:46:14 |
297 | 5794 | LSE | 14:45:19 |
17 | 5794 | BATE | 14:45:19 |
29 | 5794 | CHIX | 14:45:19 |
11 | 5794 | BATE | 14:45:19 |
7 | 5794 | BATE | 14:45:09 |
5 | 5794 | BATE | 14:45:09 |
16 | 5794 | BATE | 14:44:49 |
33 | 5796 | CHIX | 14:44:44 |
8 | 5798 | CHIX | 14:44:44 |
29 | 5798 | CHIX | 14:44:44 |
42 | 5800 | CHIX | 14:37:32 |
267 | 5802 | LSE | 14:37:31 |
29 | 5804 | CHIX | 14:37:21 |
37 | 5806 | CHIX | 14:37:08 |
32 | 5806 | CHIX | 14:37:08 |
226 | 5806 | LSE | 14:37:08 |
26 | 5806 | LSE | 14:37:08 |
43 | 5806 | CHIX | 14:36:00 |
100 | 5804 | LSE | 14:35:16 |
142 | 5796 | LSE | 14:31:35 |
114 | 5796 | LSE | 14:31:35 |
11 | 5798 | CHIX | 14:31:08 |
23 | 5798 | CHIX | 14:31:01 |
7 | 5798 | CHIX | 14:31:01 |
23 | 5798 | CHIX | 14:29:55 |
31 | 5798 | CHIX | 14:29:55 |
29 | 5800 | CHIX | 14:26:44 |
7 | 5800 | CHIX | 14:25:38 |
28 | 5800 | CHIX | 14:25:30 |
286 | 5802 | LSE | 14:25:10 |
34 | 5800 | CHIX | 14:24:49 |
123 | 5800 | CHIX | 14:24:49 |
32 | 5800 | CHIX | 14:24:49 |
56 | 5800 | CHIX | 14:24:49 |
29 | 5802 | CHIX | 14:10:20 |
59 | 5802 | LSE | 14:10:20 |
104 | 5802 | LSE | 14:10:20 |
92 | 5802 | LSE | 14:10:20 |
38 | 5806 | CHIX | 14:01:39 |
26 | 5806 | CHIX | 13:58:06 |
34 | 5806 | CHIX | 13:58:06 |
5 | 5806 | CHIX | 13:58:06 |
66 | 5802 | BATE | 13:52:51 |
74 | 5804 | LSE | 13:52:51 |
225 | 5804 | LSE | 13:52:51 |
82 | 5806 | LSE | 13:52:51 |
75 | 5806 | LSE | 13:52:51 |
59 | 5806 | LSE | 13:52:51 |
43 | 5804 | CHIX | 13:52:27 |
91 | 5804 | LSE | 13:50:37 |
8 | 5798 | LSE | 13:48:10 |
34 | 5800 | CHIX | 13:47:53 |
47 | 5804 | CHIX | 13:45:06 |
100 | 5804 | LSE | 13:40:26 |
61 | 5804 | CHIX | 13:40:26 |
267 | 5804 | LSE | 13:39:07 |
78 | 5802 | LSE | 13:38:55 |
75 | 5802 | LSE | 13:38:55 |
1 | 5802 | LSE | 13:38:55 |
42 | 5790 | CHIX | 13:35:00 |
32 | 5792 | CHIX | 13:34:07 |
30 | 5794 | CHIX | 13:33:48 |
29 | 5794 | CHIX | 13:33:48 |
282 | 5796 | LSE | 13:25:27 |
41 | 5798 | CHIX | 13:24:59 |
29 | 5800 | CHIX | 13:16:29 |
35 | 5804 | CHIX | 13:15:29 |
40 | 5804 | CHIX | 13:15:29 |
34 | 5802 | CHIX | 13:14:50 |
34 | 5802 | CHIX | 13:11:49 |
32 | 5804 | CHIX | 13:09:58 |
63 | 5804 | LSE | 13:09:58 |
202 | 5804 | LSE | 13:09:58 |
20 | 5802 | CHIX | 13:09:40 |
26 | 5802 | CHIX | 13:09:40 |
24 | 5798 | CHIX | 13:05:15 |
10 | 5798 | CHIX | 13:05:15 |
36 | 5802 | CHIX | 13:04:01 |
45 | 5804 | CHIX | 13:04:01 |
57 | 5802 | BATE | 13:04:01 |
258 | 5802 | LSE | 13:04:01 |
67 | 5804 | CHIX | 13:02:24 |
33 | 5806 | CHIX | 13:02:23 |
2 | 5802 | CHIX | 12:58:36 |
26 | 5802 | CHIX | 12:58:26 |
29 | 5802 | CHIX | 12:55:40 |
285 | 5804 | LSE | 12:55:29 |
15 | 5804 | LSE | 12:55:29 |
32 | 5804 | CHIX | 12:55:29 |
32 | 5806 | CHIX | 12:47:06 |
52 | 5806 | CHIX | 12:47:06 |
17 | 5806 | CHIX | 12:46:09 |
10 | 5806 | CHIX | 12:46:09 |
58 | 5800 | BATE | 12:42:21 |
262 | 5800 | LSE | 12:41:05 |
7 | 5800 | CHIX | 12:39:10 |
21 | 5800 | CHIX | 12:39:10 |
260 | 5800 | LSE | 12:39:10 |
33 | 5796 | CHIX | 12:34:20 |
187 | 5800 | LSE | 12:34:05 |
98 | 5800 | LSE | 12:33:59 |
14 | 5800 | LSE | 12:33:59 |
34 | 5800 | CHIX | 12:33:38 |
238 | 5794 | LSE | 12:31:40 |
20 | 5794 | CHIX | 12:31:40 |
21 | 5794 | BATE | 12:31:40 |
63 | 5794 | LSE | 12:31:40 |
43 | 5794 | BATE | 12:31:40 |
11 | 5794 | CHIX | 12:31:40 |
37 | 5794 | CHIX | 12:31:40 |
29 | 5782 | CHIX | 12:27:46 |
264 | 5782 | LSE | 12:27:46 |
112 | 5770 | LSE | 12:21:28 |
1 | 5768 | LSE | 12:16:40 |
75 | 5768 | LSE | 12:16:40 |
39 | 5766 | CHIX | 12:16:40 |
20 | 5768 | LSE | 12:16:40 |
92 | 5768 | LSE | 12:16:40 |
75 | 5768 | LSE | 12:16:40 |
34 | 5768 | CHIX | 12:16:40 |
34 | 5764 | LSE | 12:15:59 |
14 | 5766 | CHIX | 12:14:38 |
33 | 5758 | LSE | 12:10:17 |
75 | 5758 | LSE | 12:10:17 |
34 | 5760 | CHIX | 12:08:05 |
32 | 5762 | CHIX | 12:08:04 |
33 | 5762 | CHIX | 12:08:04 |
13 | 5762 | CHIX | 12:07:38 |
30 | 5762 | CHIX | 12:07:38 |
34 | 5760 | CHIX | 12:07:34 |
31 | 5760 | CHIX | 12:07:30 |
1 | 5762 | BATE | 12:07:30 |
20 | 5762 | BATE | 12:07:30 |
20 | 5762 | BATE | 12:07:30 |
20 | 5762 | BATE | 12:07:30 |
45 | 5764 | CHIX | 12:06:09 |
4 | 5768 | LSE | 12:04:25 |
20 | 5768 | LSE | 12:04:25 |
50 | 5768 | LSE | 12:04:25 |
75 | 5768 | LSE | 12:04:25 |
116 | 5768 | LSE | 12:04:25 |
81 | 5766 | LSE | 12:04:25 |
202 | 5766 | LSE | 12:04:25 |
31 | 5766 | CHIX | 12:04:25 |
19 | 5760 | CHIX | 11:59:46 |
18 | 5762 | CHIX | 11:57:51 |
10 | 5762 | CHIX | 11:57:51 |
62 | 5762 | BATE | 11:53:48 |
34 | 5768 | CHIX | 11:53:12 |
31 | 5766 | CHIX | 11:53:12 |
303 | 5768 | LSE | 11:53:08 |
33 | 5768 | CHIX | 11:53:08 |
30 | 5768 | CHIX | 11:50:34 |
34 | 5762 | CHIX | 11:46:37 |
270 | 5764 | LSE | 11:45:52 |
31 | 5764 | CHIX | 11:45:52 |
33 | 5764 | CHIX | 11:45:52 |
30 | 5764 | CHIX | 11:44:23 |
29 | 5770 | CHIX | 11:42:01 |
62 | 5770 | BATE | 11:42:01 |
32 | 5772 | CHIX | 11:40:54 |
29 | 5772 | CHIX | 11:40:54 |
122 | 5774 | LSE | 11:36:45 |
125 | 5774 | LSE | 11:36:45 |
31 | 5776 | CHIX | 11:35:45 |
46 | 5776 | CHIX | 11:31:30 |
33 | 5780 | CHIX | 11:27:22 |
33 | 5780 | CHIX | 11:26:21 |
13 | 5782 | CHIX | 11:24:07 |
16 | 5782 | CHIX | 11:24:07 |
95 | 5782 | CHIX | 11:24:07 |
4 | 5782 | CHIX | 11:24:07 |
18 | 5782 | CHIX | 11:24:07 |
29 | 5776 | CHIX | 11:20:42 |
251 | 5778 | LSE | 11:20:29 |
140 | 5776 | CHIX | 11:20:07 |
119 | 5774 | LSE | 11:19:32 |
157 | 5774 | LSE | 11:19:28 |
29 | 5780 | CHIX | 11:19:27 |
30 | 5780 | CHIX | 11:19:27 |
33 | 5780 | CHIX | 11:15:40 |
38 | 5778 | CHIX | 11:03:04 |
28 | 5780 | CHIX | 11:03:03 |
34 | 5782 | CHIX | 11:00:47 |
299 | 5780 | LSE | 11:00:47 |
50 | 5784 | CHIX | 10:56:07 |
250 | 5784 | LSE | 10:55:43 |
64 | 5784 | BATE | 10:55:43 |
42 | 5786 | CHIX | 10:53:30 |
17 | 5786 | CHIX | 10:50:50 |
16 | 5786 | CHIX | 10:50:50 |
32 | 5786 | CHIX | 10:50:39 |
30 | 5782 | CHIX | 10:48:15 |
269 | 5782 | LSE | 10:44:17 |
33 | 5786 | CHIX | 10:39:58 |
28 | 5786 | CHIX | 10:29:01 |
33 | 5786 | CHIX | 10:29:01 |
75 | 5788 | LSE | 10:24:27 |
75 | 5788 | LSE | 10:24:27 |
250 | 5788 | LSE | 10:24:27 |
30 | 5784 | CHIX | 10:23:13 |
28 | 5784 | CHIX | 10:18:32 |
49 | 5786 | CHIX | 10:18:06 |
59 | 5786 | CHIX | 10:18:06 |
122 | 5784 | LSE | 10:16:58 |
156 | 5784 | LSE | 10:16:58 |
17 | 5784 | LSE | 10:13:42 |
31 | 5784 | CHIX | 10:13:42 |
26 | 5784 | CHIX | 10:13:42 |
29 | 5778 | CHIX | 10:04:09 |
284 | 5780 | LSE | 10:04:05 |
28 | 5780 | CHIX | 10:04:05 |
28 | 5784 | CHIX | 10:01:04 |
35 | 5786 | CHIX | 09:59:30 |
76 | 5786 | LSE | 09:56:07 |
173 | 5786 | LSE | 09:56:07 |
32 | 5786 | CHIX | 09:48:40 |
52 | 5788 | BATE | 09:46:57 |
180 | 5790 | LSE | 09:46:57 |
105 | 5790 | LSE | 09:46:57 |
34 | 5792 | CHIX | 09:46:53 |
32 | 5794 | CHIX | 09:46:24 |
34 | 5794 | CHIX | 09:46:01 |
276 | 5792 | LSE | 09:45:44 |
34 | 5792 | CHIX | 09:45:44 |
48 | 5786 | BATE | 09:44:17 |
16 | 5786 | BATE | 09:43:56 |
16 | 5786 | CHIX | 09:43:56 |
13 | 5786 | CHIX | 09:43:56 |
28 | 5784 | CHIX | 09:43:56 |
168 | 5786 | LSE | 09:43:56 |
100 | 5786 | LSE | 09:43:56 |
63 | 5778 | LSE | 09:40:24 |
75 | 5778 | LSE | 09:40:24 |
77 | 5778 | LSE | 09:40:24 |
16 | 5776 | CHIX | 09:39:26 |
29 | 5770 | LSE | 09:29:58 |
75 | 5770 | LSE | 09:29:58 |
29 | 5764 | CHIX | 09:22:07 |
28 | 5766 | CHIX | 09:21:19 |
35 | 5770 | CHIX | 09:21:02 |
6 | 5770 | CHIX | 09:21:02 |
262 | 5772 | LSE | 09:21:02 |
28 | 5770 | CHIX | 09:20:30 |
178 | 5772 | LSE | 09:19:50 |
84 | 5772 | LSE | 09:19:50 |
54 | 5772 | CHIX | 09:19:50 |
29 | 5758 | CHIX | 09:14:09 |
220 | 5756 | LSE | 09:12:04 |
25 | 5756 | LSE | 09:12:04 |
48 | 5756 | LSE | 09:12:04 |
35 | 5758 | CHIX | 09:12:04 |
79 | 5752 | LSE | 09:06:07 |
30 | 5754 | CHIX | 09:06:07 |
33 | 5756 | CHIX | 09:06:04 |
146 | 5758 | LSE | 09:03:08 |
120 | 5758 | LSE | 09:03:08 |
50 | 5758 | CHIX | 09:03:08 |
15 | 5750 | CHIX | 08:55:03 |
31 | 5744 | CHIX | 08:50:43 |
59 | 5742 | BATE | 08:48:05 |
264 | 5744 | LSE | 08:46:24 |
89 | 5750 | LSE | 08:46:01 |
190 | 5750 | LSE | 08:46:01 |
110 | 5726 | LSE | 08:42:02 |
34 | 5726 | CHIX | 08:42:02 |
164 | 5726 | LSE | 08:42:02 |
4 | 5726 | LSE | 08:42:02 |
223 | 5724 | LSE | 08:40:31 |
40 | 5724 | LSE | 08:40:31 |
32 | 5724 | CHIX | 08:40:31 |
32 | 5724 | CHIX | 08:40:31 |
75 | 5732 | LSE | 08:40:30 |
30 | 5730 | CHIX | 08:40:30 |
32 | 5734 | CHIX | 08:40:30 |
97 | 5732 | LSE | 08:40:19 |
33 | 5730 | CHIX | 08:40:00 |
295 | 5734 | LSE | 08:39:58 |
30 | 5736 | CHIX | 08:39:18 |
2 | 5740 | LSE | 08:39:06 |
208 | 5740 | LSE | 08:39:06 |
71 | 5740 | LSE | 08:39:04 |
30 | 5742 | CHIX | 08:39:04 |
30 | 5742 | CHIX | 08:39:04 |
45 | 5750 | CHIX | 08:38:38 |
63 | 5756 | BATE | 08:38:21 |
10 | 5756 | BATE | 08:38:21 |
47 | 5756 | BATE | 08:38:21 |
45 | 5756 | CHIX | 08:38:21 |
56 | 5762 | BATE | 08:37:41 |
31 | 5756 | CHIX | 08:35:14 |
47 | 5760 | CHIX | 08:31:57 |
33 | 5760 | LSE | 08:31:57 |
116 | 5760 | LSE | 08:31:57 |
110 | 5760 | LSE | 08:31:50 |
36 | 5760 | LSE | 08:31:13 |
260 | 5768 | LSE | 08:31:08 |
34 | 5764 | CHIX | 08:31:08 |
34 | 5766 | CHIX | 08:31:08 |
29 | 5770 | CHIX | 08:31:07 |
250 | 5770 | LSE | 08:30:55 |
33 | 5766 | CHIX | 08:30:50 |
43 | 5764 | CHIX | 08:29:03 |
31 | 5766 | CHIX | 08:29:03 |
54 | 5766 | BATE | 08:29:03 |
31 | 5774 | CHIX | 08:28:18 |
34 | 5774 | CHIX | 08:28:18 |
33 | 5774 | CHIX | 08:28:18 |
289 | 5774 | LSE | 08:28:18 |
28 | 5764 | CHIX | 08:27:51 |
121 | 5766 | LSE | 08:27:50 |
155 | 5766 | LSE | 08:27:50 |
41 | 5766 | LSE | 08:27:50 |
296 | 5766 | LSE | 08:27:44 |
287 | 5778 | LSE | 08:26:45 |
61 | 5778 | CHIX | 08:26:45 |
58 | 5784 | BATE | 08:26:41 |
64 | 5786 | BATE | 08:26:41 |
30 | 5788 | CHIX | 08:26:40 |
293 | 5790 | LSE | 08:26:28 |
32 | 5800 | CHIX | 08:25:11 |
264 | 5800 | LSE | 08:19:54 |
18 | 5800 | CHIX | 08:19:54 |
15 | 5800 | CHIX | 08:19:54 |
31 | 5800 | CHIX | 08:19:54 |
133 | 5800 | CHIX | 08:10:57 |
429 | 5800 | CHIX | 08:10:57 |
267 | 5800 | CHIX | 08:10:57 |
30 | 5792 | CHIX | 08:10:52 |
35 | 5792 | CHIX | 08:10:52 |
199 | 5798 | LSE | 08:10:14 |
94 | 5798 | LSE | 08:10:14 |
28 | 5784 | CHIX | 08:06:29 |
29 | 5788 | CHIX | 08:06:29 |
122 | 5800 | LSE | 08:06:18 |
132 | 5800 | LSE | 08:06:18 |
64 | 5800 | BATE | 08:06:18 |
54 | 5800 | BATE | 08:06:18 |
43 | 5800 | LSE | 08:05:18 |