Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Next Share Price
  4. Next Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksNext Regulatory News (NXT)

Next Information

Share Price Information for Next (NXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,120.00
Bid: 9,122.00
Ask: 9,126.00
Change: 16.00 (0.18%)
Spread: 4.00 (0.044%)
Open: 9,156.00
High: 9,156.00
Low: 8,972.00
Prev. Close: 9,104.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Jun 2019 17:23

RNS Number : 6747C
Next PLC
18 June 2019
 

Next plc

 

For immediate release

 

18 June 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 45,122 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5624.3342 pence per Share.

 

The highest price paid per Share was 5658p and the lowest price paid per Share was 5586p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 134,214,177 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

36,187

5624.89p

CHIX

6,976

5621.06p

BATE

1,959

5625.77p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

256

5618

LSE

16:29:13

88

5618

LSE

16:29:13

142

5618

LSE

16:29:13

125

5618

LSE

16:29:13

252

5618

CHIX

16:29:13

97

5618

LSE

16:29:04

74

5616

LSE

16:25:24

239

5616

LSE

16:25:24

12

5616

LSE

16:24:10

310

5616

LSE

16:24:10

42

5618

LSE

16:24:10

283

5618

LSE

16:24:10

247

5618

LSE

16:24:10

103

5618

LSE

16:24:10

316

5620

LSE

16:23:55

231

5620

CHIX

16:23:55

152

5618

LSE

16:18:24

1

5618

LSE

16:18:21

203

5618

LSE

16:18:21

80

5622

LSE

16:18:17

113

5622

LSE

16:18:17

73

5622

LSE

16:18:17

46

5622

LSE

16:18:17

236

5622

CHIX

16:18:17

130

5622

CHIX

16:18:17

61

5622

BATE

16:18:17

5

5622

CHIX

16:17:36

118

5622

CHIX

16:17:24

64

5622

BATE

16:17:23

122

5622

BATE

16:17:18

314

5624

LSE

16:17:17

351

5622

LSE

16:16:22

75

5624

LSE

16:15:51

32

5616

LSE

16:10:15

318

5616

LSE

16:10:15

152

5612

LSE

16:08:34

196

5612

LSE

16:08:34

200

5612

LSE

16:04:37

8

5612

LSE

16:04:37

116

5612

LSE

16:04:37

379

5612

LSE

16:02:55

139

5612

CHIX

16:02:55

125

5612

CHIX

16:02:55

131

5614

LSE

16:02:26

203

5614

LSE

16:01:35

219

5614

CHIX

16:01:30

243

5614

LSE

16:00:18

111

5614

LSE

16:00:18

317

5616

LSE

16:00:11

333

5612

LSE

15:50:15

5

5612

LSE

15:50:15

40

5612

LSE

15:50:15

17

5610

LSE

15:46:55

354

5614

LSE

15:36:27

365

5618

LSE

15:21:16

66

5630

LSE

15:10:37

86

5630

LSE

15:10:37

110

5630

LSE

15:10:37

94

5630

LSE

15:10:37

74

5628

LSE

15:01:02

280

5628

LSE

15:01:02

34

5622

LSE

14:55:18

100

5622

LSE

14:55:18

48

5622

LSE

14:55:18

176

5622

LSE

14:55:18

337

5630

LSE

14:46:17

380

5636

LSE

14:44:18

382

5628

LSE

14:37:30

335

5634

LSE

14:34:17

341

5636

LSE

14:34:12

358

5630

LSE

14:31:10

296

5638

LSE

14:28:00

48

5638

LSE

14:28:00

244

5638

CHIX

14:28:00

7

5636

LSE

14:26:05

35

5636

LSE

14:24:17

100

5636

LSE

14:23:22

33

5636

LSE

14:23:22

4

5636

LSE

14:23:22

150

5636

LSE

14:23:22

46

5636

LSE

14:23:22

234

5650

BATE

14:12:51

78

5654

LSE

14:12:35

200

5654

LSE

14:12:35

93

5654

LSE

14:12:35

54

5654

CHIX

14:12:35

200

5654

CHIX

14:12:35

24

5652

LSE

14:08:49

208

5652

LSE

14:08:49

50

5652

LSE

14:08:49

75

5652

LSE

14:08:49

119

5652

LSE

14:08:49

200

5652

LSE

14:08:49

262

5652

CHIX

14:08:49

29

5654

LSE

14:07:46

287

5654

LSE

14:07:46

100

5654

LSE

14:06:38

286

5654

LSE

14:06:38

217

5656

LSE

14:06:38

129

5656

LSE

14:06:38

43

5658

LSE

14:06:34

100

5658

LSE

14:06:34

110

5658

LSE

14:06:34

339

5658

LSE

14:06:34

110

5658

LSE

14:06:06

110

5658

LSE

14:06:06

6

5658

LSE

14:06:06

60

5658

LSE

14:06:06

70

5658

LSE

14:06:06

120

5658

LSE

14:06:06

90

5658

LSE

14:06:06

265

5658

LSE

14:06:06

138

5658

LSE

14:06:06

118

5658

LSE

14:06:02

112

5658

LSE

14:06:02

60

5658

LSE

14:06:02

8

5648

LSE

14:05:40

200

5648

LSE

14:05:40

200

5648

LSE

14:05:40

20

5648

LSE

14:05:40

359

5650

LSE

14:05:34

59

5650

LSE

14:05:34

240

5650

CHIX

14:05:34

189

5650

BATE

14:05:34

34

5650

BATE

14:05:34

72

5652

LSE

14:05:02

200

5652

LSE

14:05:02

70

5652

LSE

14:05:02

348

5652

LSE

14:05:02

142

5652

LSE

14:04:37

68

5652

LSE

14:04:37

93

5652

LSE

14:04:37

36

5652

LSE

14:03:25

50

5652

LSE

14:03:25

160

5652

LSE

14:03:25

7

5652

LSE

14:03:25

144

5642

LSE

14:01:01

362

5642

LSE

14:01:01

261

5642

BATE

14:01:01

329

5644

LSE

14:00:34

267

5644

CHIX

14:00:34

9

5642

LSE

13:59:05

61

5642

LSE

13:59:05

347

5642

LSE

13:59:05

238

5642

CHIX

13:59:05

616

5644

LSE

13:59:04

35

5644

LSE

13:59:04

50

5646

LSE

13:59:04

61

5646

LSE

13:59:04

75

5646

LSE

13:59:04

16

5642

LSE

13:58:17

200

5642

LSE

13:58:17

160

5642

LSE

13:58:17

160

5642

LSE

13:58:17

50

5642

LSE

13:58:17

60

5642

LSE

13:58:17

75

5642

LSE

13:58:17

70

5642

LSE

13:58:17

60

5642

LSE

13:58:17

70

5642

LSE

13:58:17

642

5642

LSE

13:58:17

267

5642

LSE

13:58:03

636

5642

LSE

13:58:03

259

5628

LSE

13:55:39

122

5628

LSE

13:55:39

242

5628

LSE

13:55:39

140

5628

LSE

13:55:39

4

5628

CHIX

13:55:39

156

5628

CHIX

13:55:39

40

5628

CHIX

13:55:39

50

5628

CHIX

13:55:39

34

5628

CHIX

13:55:39

200

5628

CHIX

13:55:39

327

5628

LSE

13:54:42

347

5628

LSE

13:54:42

51

5620

LSE

13:48:19

268

5620

LSE

13:48:19

245

5620

CHIX

13:48:19

17

5622

LSE

13:47:13

60

5622

LSE

13:47:13

47

5622

LSE

13:47:13

80

5622

LSE

13:47:13

65

5622

LSE

13:47:13

58

5622

LSE

13:47:13

272

5622

LSE

13:47:13

225

5622

CHIX

13:47:13

109

5622

LSE

13:43:58

211

5622

LSE

13:43:58

62

5622

LSE

13:43:58

38

5622

LSE

13:43:58

25

5622

LSE

13:43:56

100

5622

LSE

13:43:56

213

5622

LSE

13:43:56

321

5622

LSE

13:42:57

209

5622

LSE

13:42:57

7

5622

CHIX

13:42:57

37

5622

CHIX

13:42:57

200

5622

CHIX

13:42:57

336

5624

LSE

13:42:32

179

5624

LSE

13:41:56

400

5624

LSE

13:41:56

10

5624

LSE

13:41:56

221

5622

CHIX

13:41:56

142

5624

CHIX

13:41:56

95

5624

CHIX

13:41:56

218

5622

BATE

13:41:56

24

5600

LSE

13:33:37

75

5600

LSE

13:33:37

70

5600

LSE

13:33:37

69

5600

LSE

13:33:37

48

5600

LSE

13:33:37

80

5600

LSE

13:33:37

35

5604

LSE

13:33:32

40

5604

LSE

13:33:32

40

5604

LSE

13:33:32

75

5604

LSE

13:33:32

73

5604

LSE

13:33:32

48

5604

LSE

13:33:32

186

5604

LSE

13:33:32

100

5604

LSE

13:33:29

100

5604

LSE

13:33:29

100

5604

LSE

13:33:29

27

5604

LSE

13:33:29

32

5606

LSE

13:33:24

465

5606

LSE

13:33:24

248

5610

LSE

13:33:20

107

5610

LSE

13:33:20

126

5610

CHIX

13:33:20

81

5610

CHIX

13:33:20

1

5610

CHIX

13:33:20

60

5610

CHIX

13:33:20

166

5610

CHIX

13:33:20

94

5610

CHIX

13:33:20

251

5610

BATE

13:33:20

200

5610

BATE

13:33:20

34

5610

BATE

13:33:20

5

5610

BATE

13:33:12

71

5612

LSE

13:30:33

173

5612

LSE

13:30:33

75

5612

LSE

13:30:33

26

5612

LSE

13:30:33

310

5612

LSE

13:28:53

366

5610

LSE

13:26:29

17

5610

CHIX

13:26:29

1

5610

CHIX

13:26:29

28

5610

CHIX

13:26:29

50

5610

CHIX

13:26:29

163

5610

CHIX

13:26:29

81

5610

CHIX

13:26:29

3

5610

CHIX

13:26:29

144

5610

CHIX

13:26:29

64

5606

LSE

13:22:12

88

5606

LSE

13:22:12

24

5606

LSE

13:22:12

182

5606

LSE

13:22:12

207

5606

LSE

13:22:12

92

5606

LSE

13:22:12

221

5606

CHIX

13:22:12

252

5606

CHIX

13:22:12

256

5606

BATE

13:22:12

29

5606

LSE

13:20:53

261

5602

CHIX

13:17:28

285

5602

CHIX

13:17:28

20

5602

CHIX

13:17:28

331

5600

LSE

13:15:20

63

5600

LSE

13:15:20

37

5600

LSE

13:15:20

313

5600

LSE

13:15:14

30

5600

BATE

13:15:14

75

5602

LSE

13:14:43

159

5602

LSE

13:14:43

133

5602

LSE

13:14:43

239

5604

LSE

13:14:43

5

5604

LSE

13:14:43

89

5602

LSE

13:14:43

70

5602

LSE

13:14:43

70

5602

LSE

13:14:43

70

5602

LSE

13:14:43

75

5602

LSE

13:14:43

340

5602

LSE

13:14:43

194

5602

LSE

13:14:43

186

5602

LSE

13:14:43

159

5602

LSE

13:14:43

680

5604

LSE

13:14:22

92

5604

LSE

13:14:22

190

5604

LSE

13:14:22

75

5604

LSE

13:14:22

89

5604

LSE

13:14:22

475

5604

LSE

13:14:22

89

5604

LSE

13:14:22

75

5604

LSE

13:14:22

43

5604

LSE

13:14:22

136

5604

LSE

13:14:22

23

5604

LSE

13:14:22

340

5600

LSE

13:14:17

227

5590

LSE

13:09:17

176

5590

LSE

13:09:17

96

5590

CHIX

13:09:17

210

5590

CHIX

13:09:17

84

5592

LSE

13:07:57

50

5592

LSE

13:07:57

70

5592

LSE

13:07:57

56

5592

LSE

13:07:57

75

5592

LSE

13:07:57

50

5592

LSE

13:07:57

84

5592

LSE

13:07:57

308

5586

LSE

13:04:05

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFSFMAFUSEEM
12345678910
Date   Source Headline
26th Apr 20246:12 pmRNSDirector/PDMR Shareholding
23rd Apr 20244:31 pmRNSHolding(s) in Company
12th Apr 20242:16 pmRNSAnnual Financial Report
8th Apr 20244:43 pmRNSDirector/PDMR Shareholding
2nd Apr 20247:00 amRNSTotal Voting Rights
26th Mar 20249:50 amRNSHolding(s) in Company
22nd Mar 20242:26 pmRNSDirector/PDMR Shareholding
22nd Mar 20242:24 pmRNSDirector/PDMR Shareholding
22nd Mar 20249:15 amRNSDirector Declaration
21st Mar 20241:15 pmRNSDirector Declaration
21st Mar 202412:50 pmRNSDirector/PDMR Shareholding
21st Mar 20247:00 amRNSNEXT plc Results for the Year Ended January 2024
1st Mar 20249:00 amRNSTotal Voting Rights
19th Feb 20242:27 pmRNSClosed Period Share Repurchase Programme
15th Feb 20244:58 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
2nd Feb 20245:10 pmRNSTransaction in Own Shares
1st Feb 20245:20 pmRNSTransaction in Own Shares
1st Feb 20248:00 amRNSTotal Voting Rights
23rd Jan 20245:17 pmRNSTransaction in Own Shares
23rd Jan 20242:44 pmRNSDirector Appointment
22nd Jan 20245:41 pmRNSTransaction in Own Shares
17th Jan 20243:48 pmRNSDirector/PDMR Shareholding - Replacement
17th Jan 202412:00 pmRNSDirector Appointment
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
5th Jan 202412:00 pmRNSDirector/PDMR Shareholding
4th Jan 20247:00 amRNSTrading Statement
2nd Jan 20248:00 amRNSTotal Voting Rights
19th Dec 20234:45 pmRNSHolding(s) in Company
4th Dec 202310:45 amRNSDirector/PDMR Shareholding
4th Dec 202310:34 amRNSDirector/PDMR Shareholding
1st Dec 20238:00 amRNSTotal Voting Rights
14th Nov 20234:57 pmRNSHolding(s) in Company
13th Nov 202312:30 pmRNSAGM Update
1st Nov 20238:00 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTrading Statement
19th Oct 20234:00 pmRNSDirector/PDMR Shareholding
18th Oct 20233:00 pmRNSNew Issue and Additional Listing
13th Oct 20233:11 pmRNSAcquisition of FatFace
3rd Oct 20233:19 pmRNSDirector/PDMR Shareholding
2nd Oct 20233:00 pmRNSBoard Changes
2nd Oct 20238:30 amRNSTotal Voting Rights
25th Sep 20235:15 pmRNSDirector/PDMR Shareholding
25th Sep 20235:09 pmRNSDirector/PDMR Shareholding
22nd Sep 20234:00 pmRNSDirector/PDMR Shareholding
21st Sep 20237:00 amRNSResults for the Half Year Ending July 2023
1st Sep 202312:00 pmRNSTotal Voting Rights
1st Sep 20239:30 amRNSAcquisition of Warburg Pincus’ Interest in Reiss
4th Aug 20234:07 pmRNSDirector/PDMR Shareholding
3rd Aug 20237:00 amRNSTrading Statement
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.