Last checked at 4 Jun 2019 17:11
Next plc
For immediate release
4 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 127,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5689.5080 pence per Share.
The highest price paid per Share was 5750p and the lowest price paid per Share was 5638p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 135,213,114 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 96,000 | 5689.99p |
CHIX | 23,000 | 5685.69p |
BATE | 8,000 | 5694.73p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
28 | 5708 | LSE | 16:23:26 |
112 | 5708 | LSE | 16:23:26 |
37 | 5708 | LSE | 16:23:06 |
21 | 5708 | LSE | 16:23:06 |
9 | 5708 | LSE | 16:23:06 |
120 | 5708 | LSE | 16:23:06 |
32 | 5708 | LSE | 16:23:06 |
228 | 5708 | LSE | 16:23:06 |
26 | 5708 | LSE | 16:23:06 |
141 | 5708 | LSE | 16:22:24 |
50 | 5708 | LSE | 16:22:24 |
75 | 5708 | LSE | 16:22:24 |
70 | 5708 | LSE | 16:22:24 |
272 | 5708 | LSE | 16:22:24 |
255 | 5708 | LSE | 16:22:24 |
12 | 5708 | LSE | 16:22:24 |
237 | 5708 | LSE | 16:20:20 |
283 | 5708 | CHIX | 16:20:20 |
122 | 5708 | BATE | 16:20:20 |
75 | 5710 | LSE | 16:20:06 |
95 | 5710 | LSE | 16:20:06 |
112 | 5710 | LSE | 16:20:06 |
53 | 5710 | LSE | 16:19:06 |
75 | 5710 | LSE | 16:19:06 |
202 | 5710 | LSE | 16:19:06 |
103 | 5710 | LSE | 16:19:06 |
18 | 5710 | CHIX | 16:18:16 |
241 | 5710 | CHIX | 16:18:16 |
143 | 5710 | LSE | 16:17:55 |
75 | 5710 | LSE | 16:17:55 |
14 | 5710 | LSE | 16:17:55 |
95 | 5710 | LSE | 16:17:55 |
75 | 5710 | LSE | 16:17:55 |
94 | 5710 | LSE | 16:17:55 |
186 | 5710 | LSE | 16:17:55 |
50 | 5708 | LSE | 16:16:57 |
75 | 5708 | LSE | 16:16:57 |
50 | 5708 | LSE | 16:16:57 |
75 | 5708 | LSE | 16:16:57 |
50 | 5708 | LSE | 16:16:57 |
75 | 5708 | LSE | 16:16:57 |
194 | 5708 | LSE | 16:16:57 |
281 | 5706 | LSE | 16:14:22 |
298 | 5706 | LSE | 16:12:55 |
282 | 5708 | LSE | 16:12:02 |
93 | 5710 | LSE | 16:12:02 |
146 | 5708 | CHIX | 16:12:02 |
75 | 5710 | LSE | 16:12:02 |
103 | 5708 | CHIX | 16:12:02 |
285 | 5708 | BATE | 16:12:02 |
104 | 5710 | LSE | 16:12:02 |
50 | 5710 | LSE | 16:12:02 |
20 | 5710 | LSE | 16:12:02 |
67 | 5710 | LSE | 16:12:02 |
182 | 5710 | LSE | 16:12:02 |
183 | 5710 | LSE | 16:12:02 |
17 | 5710 | LSE | 16:12:02 |
120 | 5710 | LSE | 16:12:02 |
112 | 5710 | LSE | 16:12:02 |
1 | 5710 | LSE | 16:12:02 |
50 | 5708 | LSE | 16:10:36 |
158 | 5700 | LSE | 16:07:12 |
120 | 5700 | LSE | 16:07:12 |
259 | 5700 | CHIX | 16:07:12 |
251 | 5702 | LSE | 16:07:12 |
269 | 5702 | LSE | 16:07:12 |
288 | 5702 | LSE | 16:07:12 |
217 | 5702 | CHIX | 16:07:12 |
65 | 5702 | CHIX | 16:07:12 |
262 | 5702 | BATE | 16:07:12 |
181 | 5700 | LSE | 16:04:13 |
75 | 5700 | LSE | 16:04:13 |
172 | 5700 | LSE | 16:04:13 |
200 | 5700 | LSE | 16:04:13 |
103 | 5702 | LSE | 16:04:13 |
84 | 5700 | LSE | 16:04:04 |
75 | 5700 | LSE | 16:04:04 |
193 | 5700 | LSE | 16:04:04 |
50 | 5700 | LSE | 16:04:04 |
109 | 5690 | CHIX | 16:01:06 |
26 | 5690 | LSE | 16:00:14 |
75 | 5692 | LSE | 16:00:01 |
76 | 5692 | LSE | 16:00:01 |
138 | 5692 | LSE | 16:00:01 |
261 | 5692 | LSE | 16:00:01 |
297 | 5690 | LSE | 15:58:55 |
240 | 5690 | LSE | 15:58:16 |
92 | 5692 | LSE | 15:56:01 |
187 | 5692 | LSE | 15:56:01 |
192 | 5692 | CHIX | 15:56:01 |
58 | 5692 | CHIX | 15:56:01 |
42 | 5694 | LSE | 15:54:22 |
75 | 5694 | LSE | 15:54:22 |
130 | 5694 | LSE | 15:54:22 |
9 | 5698 | LSE | 15:53:45 |
222 | 5698 | LSE | 15:53:45 |
280 | 5700 | LSE | 15:52:23 |
1 | 5700 | BATE | 15:52:23 |
251 | 5700 | BATE | 15:52:23 |
261 | 5702 | LSE | 15:51:50 |
150 | 5702 | CHIX | 15:51:50 |
85 | 5702 | CHIX | 15:51:50 |
228 | 5704 | LSE | 15:51:40 |
236 | 5700 | LSE | 15:50:05 |
54 | 5700 | LSE | 15:49:42 |
230 | 5700 | LSE | 15:49:42 |
75 | 5700 | LSE | 15:49:42 |
157 | 5700 | CHIX | 15:49:42 |
200 | 5700 | LSE | 15:49:42 |
85 | 5700 | LSE | 15:49:42 |
91 | 5700 | CHIX | 15:49:42 |
266 | 5700 | LSE | 15:47:52 |
66 | 5696 | LSE | 15:47:06 |
120 | 5696 | LSE | 15:47:06 |
247 | 5696 | LSE | 15:47:06 |
8 | 5696 | LSE | 15:47:06 |
120 | 5696 | LSE | 15:47:06 |
86 | 5696 | LSE | 15:47:06 |
91 | 5696 | LSE | 15:47:06 |
276 | 5696 | LSE | 15:46:05 |
251 | 5696 | CHIX | 15:46:05 |
242 | 5696 | BATE | 15:46:05 |
73 | 5698 | LSE | 15:44:50 |
33 | 5698 | LSE | 15:44:50 |
50 | 5698 | LSE | 15:44:50 |
75 | 5698 | LSE | 15:44:50 |
158 | 5698 | LSE | 15:41:55 |
60 | 5698 | LSE | 15:41:55 |
70 | 5698 | LSE | 15:41:55 |
150 | 5698 | LSE | 15:41:55 |
101 | 5698 | LSE | 15:41:55 |
215 | 5698 | LSE | 15:40:20 |
21 | 5698 | LSE | 15:40:20 |
22 | 5698 | LSE | 15:40:10 |
183 | 5698 | LSE | 15:39:51 |
88 | 5698 | LSE | 15:39:51 |
257 | 5698 | LSE | 15:38:47 |
186 | 5698 | LSE | 15:37:27 |
61 | 5698 | LSE | 15:37:27 |
28 | 5700 | LSE | 15:36:51 |
233 | 5700 | LSE | 15:36:51 |
254 | 5700 | CHIX | 15:36:51 |
232 | 5696 | LSE | 15:35:24 |
6 | 5698 | LSE | 15:34:34 |
270 | 5698 | LSE | 15:34:34 |
185 | 5696 | LSE | 15:32:35 |
102 | 5696 | LSE | 15:32:35 |
202 | 5698 | LSE | 15:32:31 |
58 | 5698 | LSE | 15:32:31 |
277 | 5700 | BATE | 15:32:12 |
284 | 5700 | CHIX | 15:32:12 |
195 | 5700 | LSE | 15:32:12 |
266 | 5700 | LSE | 15:32:12 |
36 | 5700 | LSE | 15:32:12 |
70 | 5702 | LSE | 15:32:12 |
75 | 5702 | LSE | 15:32:12 |
287 | 5698 | LSE | 15:30:18 |
219 | 5700 | LSE | 15:28:51 |
56 | 5700 | LSE | 15:28:51 |
200 | 5704 | LSE | 15:27:05 |
60 | 5704 | LSE | 15:27:05 |
288 | 5706 | LSE | 15:26:58 |
20 | 5708 | CHIX | 15:26:49 |
226 | 5708 | LSE | 15:26:49 |
212 | 5708 | CHIX | 15:26:49 |
54 | 5708 | LSE | 15:24:37 |
96 | 5708 | LSE | 15:24:13 |
97 | 5708 | LSE | 15:24:13 |
50 | 5708 | LSE | 15:24:13 |
9 | 5708 | LSE | 15:24:13 |
274 | 5708 | LSE | 15:24:13 |
178 | 5710 | LSE | 15:21:41 |
56 | 5710 | LSE | 15:21:41 |
173 | 5712 | LSE | 15:21:25 |
59 | 5712 | LSE | 15:21:25 |
246 | 5712 | BATE | 15:21:25 |
24 | 5714 | CHIX | 15:20:43 |
200 | 5714 | CHIX | 15:20:43 |
10 | 5714 | CHIX | 15:20:43 |
35 | 5714 | LSE | 15:20:43 |
197 | 5714 | LSE | 15:20:43 |
50 | 5716 | LSE | 15:20:43 |
75 | 5716 | LSE | 15:20:43 |
70 | 5716 | LSE | 15:20:43 |
80 | 5716 | LSE | 15:20:43 |
232 | 5716 | LSE | 15:20:43 |
177 | 5702 | LSE | 15:16:53 |
59 | 5702 | LSE | 15:16:53 |
251 | 5704 | LSE | 15:16:49 |
10 | 5704 | LSE | 15:16:49 |
110 | 5704 | LSE | 15:16:25 |
244 | 5704 | CHIX | 15:16:25 |
121 | 5704 | LSE | 15:16:25 |
22 | 5704 | LSE | 15:16:25 |
39 | 5704 | LSE | 15:16:25 |
200 | 5704 | LSE | 15:16:25 |
92 | 5698 | LSE | 15:13:58 |
5 | 5700 | LSE | 15:12:46 |
56 | 5700 | LSE | 15:12:46 |
50 | 5700 | LSE | 15:12:46 |
60 | 5700 | LSE | 15:12:46 |
75 | 5700 | LSE | 15:12:46 |
251 | 5700 | LSE | 15:12:46 |
30 | 5700 | LSE | 15:11:38 |
157 | 5700 | LSE | 15:11:38 |
60 | 5700 | LSE | 15:11:38 |
67 | 5700 | CHIX | 15:11:38 |
145 | 5700 | CHIX | 15:11:38 |
29 | 5700 | CHIX | 15:10:06 |
3 | 5702 | BATE | 15:09:42 |
274 | 5702 | BATE | 15:09:42 |
24 | 5704 | LSE | 15:08:43 |
70 | 5704 | LSE | 15:08:43 |
70 | 5704 | LSE | 15:08:43 |
90 | 5704 | LSE | 15:08:43 |
252 | 5704 | LSE | 15:08:43 |
200 | 5702 | LSE | 15:06:38 |
67 | 5702 | LSE | 15:06:38 |
269 | 5702 | LSE | 15:04:36 |
276 | 5704 | LSE | 15:04:30 |
181 | 5698 | LSE | 15:03:36 |
99 | 5698 | LSE | 15:03:36 |
111 | 5698 | CHIX | 15:03:36 |
169 | 5698 | CHIX | 15:03:36 |
266 | 5700 | LSE | 15:03:26 |
262 | 5692 | LSE | 15:01:59 |
53 | 5692 | LSE | 15:00:19 |
200 | 5692 | LSE | 15:00:19 |
253 | 5702 | LSE | 14:59:59 |
271 | 5704 | LSE | 14:59:42 |
75 | 5706 | LSE | 14:58:51 |
54 | 5706 | LSE | 14:58:51 |
200 | 5706 | LSE | 14:58:51 |
249 | 5706 | CHIX | 14:58:51 |
117 | 5704 | LSE | 14:57:00 |
171 | 5704 | LSE | 14:57:00 |
191 | 5704 | BATE | 14:57:00 |
53 | 5704 | BATE | 14:57:00 |
270 | 5706 | LSE | 14:56:22 |
204 | 5708 | CHIX | 14:54:08 |
33 | 5708 | CHIX | 14:54:08 |
105 | 5708 | LSE | 14:53:29 |
151 | 5708 | LSE | 14:53:29 |
152 | 5712 | LSE | 14:52:41 |
102 | 5712 | LSE | 14:52:41 |
257 | 5708 | LSE | 14:51:22 |
244 | 5716 | LSE | 14:50:19 |
201 | 5722 | LSE | 14:48:50 |
75 | 5722 | LSE | 14:48:50 |
46 | 5722 | LSE | 14:48:50 |
100 | 5722 | LSE | 14:48:50 |
37 | 5722 | LSE | 14:48:50 |
75 | 5722 | LSE | 14:48:50 |
70 | 5722 | LSE | 14:48:50 |
182 | 5722 | CHIX | 14:48:50 |
200 | 5722 | LSE | 14:48:50 |
54 | 5722 | CHIX | 14:48:50 |
200 | 5724 | LSE | 14:47:53 |
48 | 5724 | LSE | 14:47:53 |
22 | 5724 | LSE | 14:46:42 |
49 | 5726 | LSE | 14:45:39 |
144 | 5726 | LSE | 14:45:39 |
41 | 5726 | LSE | 14:45:39 |
1 | 5726 | LSE | 14:44:54 |
147 | 5726 | LSE | 14:44:54 |
90 | 5726 | LSE | 14:44:51 |
265 | 5728 | LSE | 14:44:07 |
13 | 5728 | LSE | 14:44:07 |
72 | 5730 | LSE | 14:44:05 |
174 | 5730 | BATE | 14:44:05 |
90 | 5730 | BATE | 14:44:05 |
242 | 5730 | CHIX | 14:44:05 |
252 | 5730 | LSE | 14:44:05 |
94 | 5732 | LSE | 14:42:37 |
169 | 5732 | LSE | 14:42:37 |
272 | 5722 | CHIX | 14:37:38 |
18 | 5724 | LSE | 14:37:34 |
220 | 5724 | LSE | 14:37:34 |
19 | 5722 | LSE | 14:36:38 |
200 | 5722 | LSE | 14:36:38 |
31 | 5722 | LSE | 14:36:38 |
172 | 5726 | LSE | 14:36:23 |
102 | 5726 | LSE | 14:36:23 |
259 | 5726 | LSE | 14:36:14 |
343 | 5728 | LSE | 14:36:02 |
12 | 5728 | LSE | 14:36:02 |
205 | 5732 | LSE | 14:35:59 |
65 | 5732 | LSE | 14:35:59 |
238 | 5732 | CHIX | 14:35:59 |
269 | 5732 | BATE | 14:35:59 |
124 | 5730 | LSE | 14:34:58 |
5 | 5730 | LSE | 14:34:00 |
94 | 5730 | CHIX | 14:32:54 |
159 | 5728 | LSE | 14:31:20 |
78 | 5728 | LSE | 14:31:20 |
196 | 5730 | LSE | 14:30:00 |
86 | 5730 | LSE | 14:30:00 |
270 | 5730 | CHIX | 14:30:00 |
267 | 5734 | LSE | 14:28:20 |
253 | 5732 | LSE | 14:27:06 |
253 | 5738 | CHIX | 14:25:24 |
270 | 5738 | BATE | 14:25:24 |
179 | 5740 | LSE | 14:25:04 |
109 | 5740 | LSE | 14:25:04 |
119 | 5740 | LSE | 14:23:53 |
136 | 5740 | LSE | 14:23:53 |
246 | 5742 | LSE | 14:21:46 |
254 | 5742 | LSE | 14:19:41 |
74 | 5746 | LSE | 14:18:28 |
162 | 5746 | LSE | 14:18:28 |
267 | 5746 | LSE | 14:16:08 |
246 | 5750 | LSE | 14:16:08 |
280 | 5748 | CHIX | 14:16:08 |
284 | 5746 | LSE | 14:13:21 |
55 | 5748 | LSE | 14:12:43 |
176 | 5748 | LSE | 14:12:43 |
224 | 5742 | BATE | 14:10:24 |
35 | 5742 | BATE | 14:09:46 |
19 | 5742 | BATE | 14:09:13 |
242 | 5744 | LSE | 14:09:04 |
292 | 5744 | LSE | 14:09:04 |
235 | 5744 | LSE | 14:09:04 |
21 | 5744 | LSE | 14:09:04 |
54 | 5744 | LSE | 14:09:04 |
212 | 5744 | LSE | 14:09:04 |
200 | 5730 | LSE | 14:05:40 |
33 | 5730 | LSE | 14:05:40 |
49 | 5718 | CHIX | 14:04:16 |
136 | 5718 | CHIX | 14:04:10 |
84 | 5718 | CHIX | 14:04:10 |
285 | 5718 | LSE | 14:04:08 |
188 | 5718 | LSE | 14:02:31 |
78 | 5718 | LSE | 14:02:31 |
250 | 5720 | LSE | 14:02:27 |
43 | 5714 | LSE | 13:58:15 |
70 | 5714 | LSE | 13:58:15 |
75 | 5714 | LSE | 13:58:15 |
70 | 5714 | LSE | 13:58:15 |
268 | 5714 | LSE | 13:58:15 |
245 | 5712 | LSE | 13:55:03 |
60 | 5714 | LSE | 13:54:06 |
200 | 5714 | LSE | 13:54:06 |
21 | 5714 | LSE | 13:54:06 |
137 | 5716 | LSE | 13:54:01 |
148 | 5716 | LSE | 13:54:01 |
240 | 5716 | CHIX | 13:54:01 |
75 | 5716 | LSE | 13:50:39 |
238 | 5720 | LSE | 13:49:12 |
264 | 5716 | LSE | 13:47:30 |
84 | 5718 | LSE | 13:46:50 |
200 | 5718 | LSE | 13:46:47 |
143 | 5720 | LSE | 13:46:37 |
167 | 5720 | LSE | 13:46:37 |
190 | 5722 | LSE | 13:45:43 |
156 | 5722 | LSE | 13:45:43 |
239 | 5726 | LSE | 13:45:37 |
131 | 5726 | LSE | 13:45:37 |
14 | 5726 | CHIX | 13:45:37 |
265 | 5726 | LSE | 13:45:37 |
263 | 5726 | CHIX | 13:45:37 |
254 | 5726 | BATE | 13:45:37 |
281 | 5706 | LSE | 13:37:29 |
92 | 5700 | LSE | 13:35:04 |
31 | 5700 | LSE | 13:35:04 |
133 | 5700 | LSE | 13:35:04 |
259 | 5704 | LSE | 13:34:50 |
200 | 5694 | CHIX | 13:32:58 |
49 | 5694 | CHIX | 13:32:58 |
132 | 5694 | LSE | 13:32:58 |
19 | 5694 | CHIX | 13:32:58 |
141 | 5694 | LSE | 13:32:58 |
120 | 5690 | LSE | 13:30:27 |
100 | 5690 | LSE | 13:30:27 |
54 | 5690 | LSE | 13:30:27 |
261 | 5690 | LSE | 13:28:13 |
286 | 5692 | LSE | 13:27:45 |
288 | 5694 | LSE | 13:27:44 |
237 | 5694 | LSE | 13:27:44 |
236 | 5694 | CHIX | 13:27:44 |
248 | 5694 | LSE | 13:19:44 |
265 | 5692 | LSE | 13:16:36 |
245 | 5694 | LSE | 13:16:18 |
269 | 5696 | LSE | 13:16:01 |
252 | 5694 | LSE | 13:13:54 |
241 | 5694 | LSE | 13:09:33 |
258 | 5692 | CHIX | 13:08:25 |
260 | 5694 | LSE | 13:06:43 |
61 | 5692 | LSE | 13:03:56 |
200 | 5692 | LSE | 13:03:56 |
32 | 5690 | LSE | 13:01:26 |
248 | 5690 | LSE | 13:01:20 |
79 | 5692 | BATE | 13:01:05 |
188 | 5692 | BATE | 13:01:05 |
200 | 5694 | BATE | 13:00:55 |
241 | 5694 | LSE | 13:00:55 |
42 | 5690 | LSE | 12:59:24 |
50 | 5690 | LSE | 12:59:24 |
75 | 5690 | LSE | 12:59:24 |
109 | 5690 | LSE | 12:59:24 |
233 | 5690 | LSE | 12:59:24 |
53 | 5690 | LSE | 12:59:24 |
11 | 5692 | LSE | 12:57:48 |
61 | 5692 | CHIX | 12:57:48 |
235 | 5692 | LSE | 12:56:48 |
194 | 5692 | CHIX | 12:56:48 |
281 | 5696 | LSE | 12:55:31 |
280 | 5694 | LSE | 12:53:35 |
267 | 5696 | LSE | 12:47:23 |
87 | 5698 | LSE | 12:45:58 |
41 | 5698 | LSE | 12:45:58 |
90 | 5698 | LSE | 12:45:58 |
50 | 5698 | LSE | 12:45:58 |
34 | 5698 | LSE | 12:45:58 |
200 | 5698 | LSE | 12:45:58 |
21 | 5698 | LSE | 12:45:58 |
249 | 5692 | LSE | 12:43:54 |
117 | 5692 | CHIX | 12:43:54 |
168 | 5692 | CHIX | 12:43:54 |
5 | 5692 | LSE | 12:43:38 |
168 | 5688 | LSE | 12:41:59 |
101 | 5688 | LSE | 12:41:59 |
35 | 5690 | LSE | 12:41:52 |
24 | 5690 | LSE | 12:41:52 |
220 | 5690 | LSE | 12:41:52 |
209 | 5692 | LSE | 12:41:32 |
36 | 5692 | LSE | 12:41:32 |
269 | 5688 | LSE | 12:38:41 |
243 | 5690 | LSE | 12:37:28 |
236 | 5688 | BATE | 12:35:55 |
27 | 5688 | LSE | 12:35:49 |
212 | 5686 | LSE | 12:34:03 |
23 | 5686 | LSE | 12:34:03 |
35 | 5688 | CHIX | 12:30:06 |
220 | 5688 | CHIX | 12:30:06 |
81 | 5686 | LSE | 12:28:34 |
174 | 5686 | LSE | 12:28:34 |
49 | 5688 | LSE | 12:28:21 |
234 | 5688 | LSE | 12:28:21 |
245 | 5690 | LSE | 12:28:19 |
39 | 5688 | LSE | 12:26:15 |
282 | 5690 | LSE | 12:26:13 |
193 | 5692 | LSE | 12:26:13 |
258 | 5692 | CHIX | 12:25:14 |
63 | 5692 | LSE | 12:22:15 |
1 | 5694 | BATE | 12:17:04 |
278 | 5694 | BATE | 12:17:04 |
190 | 5696 | LSE | 12:14:42 |
78 | 5696 | LSE | 12:14:42 |
75 | 5696 | LSE | 12:13:10 |
124 | 5696 | LSE | 12:13:10 |
50 | 5696 | LSE | 12:13:10 |
340 | 5696 | LSE | 12:13:10 |
246 | 5698 | LSE | 12:13:09 |
73 | 5690 | LSE | 12:12:16 |
120 | 5690 | LSE | 12:12:16 |
75 | 5690 | LSE | 12:12:16 |
152 | 5686 | CHIX | 12:09:46 |
17 | 5686 | CHIX | 12:09:45 |
160 | 5686 | LSE | 12:09:43 |
236 | 5680 | LSE | 12:07:28 |
33 | 5680 | LSE | 12:07:28 |
59 | 5682 | LSE | 12:04:39 |
213 | 5682 | LSE | 12:04:39 |
83 | 5680 | LSE | 12:03:33 |
174 | 5680 | LSE | 12:03:13 |
250 | 5682 | LSE | 12:02:52 |
96 | 5682 | LSE | 12:02:52 |
15 | 5682 | CHIX | 12:02:52 |
212 | 5682 | CHIX | 12:02:52 |
31 | 5682 | CHIX | 12:02:42 |
151 | 5682 | LSE | 12:02:24 |
31 | 5682 | LSE | 12:02:17 |
24 | 5680 | LSE | 11:56:49 |
200 | 5680 | LSE | 11:56:49 |
57 | 5680 | LSE | 11:56:49 |
118 | 5678 | LSE | 11:51:45 |
112 | 5678 | LSE | 11:51:45 |
1 | 5678 | LSE | 11:51:40 |
85 | 5680 | LSE | 11:51:39 |
200 | 5680 | LSE | 11:51:39 |
252 | 5680 | CHIX | 11:51:39 |
90 | 5678 | LSE | 11:46:28 |
13 | 5678 | LSE | 11:46:28 |
14 | 5678 | LSE | 11:46:28 |
290 | 5680 | LSE | 11:46:18 |
16 | 5682 | LSE | 11:46:17 |
200 | 5682 | LSE | 11:46:17 |
56 | 5682 | BATE | 11:46:17 |
200 | 5682 | BATE | 11:46:17 |
40 | 5682 | LSE | 11:45:42 |
226 | 5682 | LSE | 11:42:41 |
5 | 5682 | LSE | 11:41:34 |
309 | 5684 | LSE | 11:38:57 |
244 | 5686 | LSE | 11:38:54 |
64 | 5688 | LSE | 11:38:54 |
180 | 5688 | LSE | 11:38:54 |
107 | 5688 | CHIX | 11:38:54 |
156 | 5688 | CHIX | 11:38:54 |
12 | 5676 | LSE | 11:26:13 |
256 | 5682 | LSE | 11:26:01 |
243 | 5682 | CHIX | 11:26:01 |
74 | 5686 | LSE | 11:22:08 |
40 | 5686 | LSE | 11:22:08 |
70 | 5686 | LSE | 11:22:08 |
70 | 5686 | LSE | 11:22:08 |
175 | 5686 | LSE | 11:22:08 |
110 | 5686 | LSE | 11:22:08 |
238 | 5688 | LSE | 11:21:41 |
126 | 5688 | CHIX | 11:21:41 |
278 | 5688 | BATE | 11:21:41 |
108 | 5688 | CHIX | 11:21:41 |
12 | 5688 | LSE | 11:12:38 |
38 | 5688 | LSE | 11:12:38 |
205 | 5688 | LSE | 11:12:38 |
69 | 5688 | LSE | 11:12:38 |
200 | 5688 | LSE | 11:12:38 |
283 | 5690 | LSE | 11:11:37 |
75 | 5692 | LSE | 11:09:40 |
34 | 5692 | LSE | 11:09:40 |
277 | 5692 | LSE | 11:09:40 |
38 | 5692 | LSE | 11:09:40 |
200 | 5692 | LSE | 11:09:40 |
241 | 5678 | LSE | 11:05:11 |
48 | 5678 | LSE | 11:04:34 |
200 | 5678 | LSE | 11:04:34 |
91 | 5678 | LSE | 11:03:46 |
152 | 5678 | LSE | 11:03:43 |
135 | 5678 | LSE | 11:03:15 |
114 | 5678 | LSE | 11:03:12 |
325 | 5680 | LSE | 11:02:57 |
12 | 5680 | CHIX | 11:02:57 |
233 | 5680 | CHIX | 11:02:57 |
50 | 5684 | LSE | 11:02:50 |
54 | 5684 | LSE | 11:02:50 |
200 | 5682 | LSE | 11:02:50 |
10 | 5682 | LSE | 11:02:50 |
36 | 5682 | LSE | 11:02:50 |
75 | 5684 | LSE | 11:02:50 |
268 | 5678 | LSE | 11:00:06 |
25 | 5678 | LSE | 10:57:13 |
200 | 5678 | LSE | 10:57:13 |
24 | 5678 | LSE | 10:57:13 |
8 | 5678 | LSE | 10:56:29 |
66 | 5676 | BATE | 10:55:25 |
200 | 5676 | BATE | 10:55:25 |
287 | 5676 | LSE | 10:55:25 |
272 | 5676 | CHIX | 10:55:25 |
18 | 5678 | LSE | 10:46:05 |
263 | 5678 | LSE | 10:46:05 |
252 | 5680 | LSE | 10:42:28 |
239 | 5680 | CHIX | 10:42:28 |
196 | 5682 | LSE | 10:40:36 |
38 | 5682 | LSE | 10:40:36 |
149 | 5676 | LSE | 10:36:24 |
108 | 5676 | LSE | 10:36:24 |
80 | 5678 | LSE | 10:35:02 |
90 | 5678 | LSE | 10:35:02 |
190 | 5680 | BATE | 10:33:26 |
80 | 5680 | BATE | 10:33:17 |
70 | 5678 | BATE | 10:32:10 |
116 | 5680 | LSE | 10:31:41 |
138 | 5680 | LSE | 10:31:41 |
246 | 5682 | LSE | 10:31:19 |
25 | 5682 | CHIX | 10:31:19 |
233 | 5682 | CHIX | 10:31:19 |
240 | 5676 | LSE | 10:24:12 |
112 | 5676 | CHIX | 10:20:07 |
168 | 5676 | CHIX | 10:20:07 |
214 | 5680 | LSE | 10:19:14 |
69 | 5680 | LSE | 10:19:14 |
245 | 5682 | LSE | 10:19:11 |
212 | 5682 | CHIX | 10:19:11 |
28 | 5682 | CHIX | 10:18:51 |
32 | 5680 | CHIX | 10:16:58 |
278 | 5676 | CHIX | 10:13:38 |
99 | 5684 | BATE | 10:11:22 |
160 | 5684 | BATE | 10:06:42 |
276 | 5688 | LSE | 10:06:23 |
282 | 5688 | CHIX | 10:06:23 |
106 | 5686 | LSE | 10:03:40 |
176 | 5686 | LSE | 10:03:40 |
232 | 5692 | CHIX | 09:57:33 |
253 | 5694 | CHIX | 09:57:13 |
129 | 5696 | LSE | 09:57:10 |
159 | 5696 | LSE | 09:57:10 |
260 | 5694 | LSE | 09:55:07 |
242 | 5694 | CHIX | 09:55:07 |
39 | 5694 | LSE | 09:54:38 |
75 | 5694 | LSE | 09:54:38 |
81 | 5694 | LSE | 09:54:38 |
50 | 5694 | LSE | 09:54:38 |
10 | 5680 | LSE | 09:52:03 |
147 | 5680 | LSE | 09:52:03 |
107 | 5680 | CHIX | 09:52:03 |
190 | 5680 | LSE | 09:52:03 |
179 | 5680 | CHIX | 09:52:03 |
280 | 5680 | LSE | 09:52:03 |
267 | 5680 | LSE | 09:50:01 |
288 | 5680 | LSE | 09:50:01 |
170 | 5676 | CHIX | 09:50:01 |
86 | 5676 | CHIX | 09:50:01 |
171 | 5676 | LSE | 09:47:13 |
76 | 5676 | LSE | 09:47:13 |
15 | 5676 | LSE | 09:47:13 |
166 | 5678 | LSE | 09:47:02 |
29 | 5678 | LSE | 09:47:02 |
50 | 5678 | LSE | 09:47:02 |
277 | 5678 | LSE | 09:47:02 |
275 | 5678 | CHIX | 09:47:02 |
172 | 5678 | CHIX | 09:46:18 |
82 | 5678 | CHIX | 09:46:18 |
36 | 5680 | LSE | 09:46:09 |
75 | 5680 | LSE | 09:46:09 |
120 | 5680 | LSE | 09:46:09 |
72 | 5680 | LSE | 09:46:09 |
50 | 5680 | LSE | 09:46:09 |
75 | 5680 | LSE | 09:46:09 |
120 | 5680 | LSE | 09:46:09 |
38 | 5680 | LSE | 09:46:09 |
290 | 5656 | LSE | 09:41:23 |
318 | 5658 | LSE | 09:41:17 |
24 | 5658 | LSE | 09:41:17 |
370 | 5650 | LSE | 09:39:24 |
306 | 5652 | LSE | 09:39:17 |
19 | 5648 | LSE | 09:38:35 |
106 | 5648 | LSE | 09:38:28 |
110 | 5648 | LSE | 09:38:28 |
257 | 5652 | LSE | 09:38:11 |
206 | 5654 | LSE | 09:38:02 |
26 | 5654 | LSE | 09:38:02 |
174 | 5654 | LSE | 09:38:02 |
4 | 5654 | BATE | 09:38:02 |
200 | 5654 | BATE | 09:38:02 |
253 | 5654 | CHIX | 09:38:02 |
35 | 5654 | BATE | 09:38:02 |
80 | 5654 | LSE | 09:37:54 |
247 | 5656 | LSE | 09:37:54 |
14 | 5654 | CHIX | 09:37:26 |
369 | 5654 | LSE | 09:37:26 |
246 | 5656 | LSE | 09:37:16 |
272 | 5656 | LSE | 09:37:07 |
95 | 5658 | LSE | 09:36:56 |
243 | 5658 | LSE | 09:36:56 |
256 | 5658 | LSE | 09:36:56 |
36 | 5662 | LSE | 09:36:47 |
75 | 5662 | LSE | 09:36:47 |
81 | 5662 | LSE | 09:36:47 |
269 | 5658 | LSE | 09:36:47 |
169 | 5662 | LSE | 09:36:40 |
117 | 5662 | LSE | 09:36:40 |
256 | 5662 | CHIX | 09:36:40 |
263 | 5656 | CHIX | 09:35:48 |
134 | 5656 | LSE | 09:35:48 |
154 | 5656 | LSE | 09:35:48 |
253 | 5658 | LSE | 09:35:43 |
50 | 5644 | CHIX | 09:33:26 |
260 | 5646 | LSE | 09:33:26 |
129 | 5642 | LSE | 09:32:57 |
119 | 5642 | LSE | 09:32:57 |
123 | 5644 | LSE | 09:32:34 |
160 | 5644 | LSE | 09:32:34 |
125 | 5648 | CHIX | 09:31:58 |
51 | 5648 | BATE | 09:31:58 |
149 | 5648 | CHIX | 09:31:58 |
200 | 5648 | BATE | 09:31:58 |
285 | 5652 | LSE | 09:31:38 |
288 | 5652 | CHIX | 09:31:38 |
267 | 5652 | LSE | 09:31:30 |
75 | 5654 | LSE | 09:31:24 |
70 | 5654 | LSE | 09:31:24 |
259 | 5654 | LSE | 09:31:24 |
242 | 5654 | LSE | 09:31:24 |
267 | 5656 | LSE | 09:31:20 |
251 | 5654 | CHIX | 09:31:20 |
286 | 5654 | LSE | 09:31:20 |
56 | 5648 | LSE | 09:27:31 |
75 | 5648 | LSE | 09:27:31 |
50 | 5648 | LSE | 09:27:31 |
71 | 5648 | LSE | 09:27:31 |
45 | 5648 | LSE | 09:27:31 |
11 | 5648 | LSE | 09:27:31 |
18 | 5648 | LSE | 09:27:31 |
36 | 5644 | LSE | 09:24:42 |
222 | 5644 | LSE | 09:24:42 |
234 | 5644 | CHIX | 09:24:42 |
227 | 5642 | CHIX | 09:22:56 |
10 | 5642 | CHIX | 09:22:56 |
89 | 5644 | LSE | 09:22:14 |
165 | 5644 | LSE | 09:22:14 |
251 | 5642 | CHIX | 09:12:28 |
239 | 5644 | LSE | 09:12:08 |
64 | 5648 | LSE | 09:10:38 |
200 | 5648 | LSE | 09:10:38 |
272 | 5650 | CHIX | 09:08:46 |
233 | 5650 | LSE | 09:08:46 |
132 | 5644 | BATE | 09:04:25 |
126 | 5644 | BATE | 09:04:25 |
285 | 5648 | LSE | 09:04:06 |
15 | 5652 | LSE | 09:04:01 |
223 | 5652 | LSE | 09:04:01 |
258 | 5652 | CHIX | 09:04:01 |
83 | 5638 | LSE | 09:02:30 |
184 | 5638 | LSE | 09:02:30 |
64 | 5642 | LSE | 09:01:27 |
200 | 5642 | LSE | 09:01:27 |
11 | 5642 | LSE | 09:01:27 |
27 | 5640 | LSE | 09:00:37 |
234 | 5640 | CHIX | 09:00:37 |
222 | 5640 | LSE | 09:00:37 |
287 | 5642 | LSE | 09:00:23 |
273 | 5644 | LSE | 09:00:22 |
32 | 5642 | LSE | 08:58:15 |
253 | 5642 | LSE | 08:58:15 |
266 | 5644 | LSE | 08:58:15 |
266 | 5646 | LSE | 08:58:15 |
285 | 5644 | CHIX | 08:58:15 |
241 | 5644 | LSE | 08:56:41 |
93 | 5646 | LSE | 08:55:12 |
200 | 5646 | LSE | 08:55:12 |
1 | 5640 | LSE | 08:53:08 |
230 | 5640 | LSE | 08:53:08 |
282 | 5642 | CHIX | 08:53:05 |
167 | 5650 | LSE | 08:52:11 |
116 | 5650 | LSE | 08:52:11 |
241 | 5652 | LSE | 08:52:10 |
242 | 5652 | CHIX | 08:52:10 |
27 | 5652 | CHIX | 08:52:10 |
50 | 5656 | CHIX | 08:50:55 |
50 | 5654 | CHIX | 08:50:55 |
240 | 5654 | CHIX | 08:50:55 |
265 | 5652 | LSE | 08:50:05 |
14 | 5652 | LSE | 08:50:05 |
200 | 5654 | BATE | 08:50:05 |
287 | 5654 | CHIX | 08:50:05 |
39 | 5654 | BATE | 08:50:05 |
249 | 5654 | LSE | 08:50:05 |
18 | 5656 | LSE | 08:50:01 |
156 | 5656 | LSE | 08:50:01 |
66 | 5656 | LSE | 08:50:01 |
46 | 5656 | LSE | 08:49:48 |
75 | 5656 | LSE | 08:49:48 |
157 | 5656 | LSE | 08:49:48 |
253 | 5656 | LSE | 08:49:47 |
269 | 5656 | LSE | 08:49:47 |
53 | 5656 | LSE | 08:48:50 |
75 | 5656 | LSE | 08:48:50 |
116 | 5656 | LSE | 08:48:50 |
80 | 5656 | LSE | 08:47:25 |
75 | 5656 | LSE | 08:47:25 |
105 | 5654 | LSE | 08:47:25 |
137 | 5654 | LSE | 08:47:25 |
242 | 5656 | LSE | 08:47:25 |
261 | 5648 | LSE | 08:44:40 |
247 | 5648 | CHIX | 08:44:40 |
232 | 5654 | LSE | 08:44:33 |
266 | 5654 | LSE | 08:43:31 |
117 | 5658 | LSE | 08:43:21 |
132 | 5658 | LSE | 08:43:21 |
233 | 5658 | CHIX | 08:43:21 |
1 | 5658 | LSE | 08:42:57 |
272 | 5666 | LSE | 08:41:27 |
1 | 5668 | CHIX | 08:39:11 |
236 | 5668 | CHIX | 08:39:11 |
170 | 5668 | LSE | 08:39:11 |
99 | 5668 | LSE | 08:39:11 |
263 | 5674 | CHIX | 08:38:37 |
258 | 5674 | LSE | 08:38:37 |
268 | 5676 | LSE | 08:38:16 |
104 | 5666 | LSE | 08:35:52 |
160 | 5666 | LSE | 08:35:52 |
210 | 5666 | LSE | 08:35:28 |
30 | 5666 | LSE | 08:35:28 |
242 | 5670 | LSE | 08:32:53 |
287 | 5670 | LSE | 08:31:45 |
1 | 5670 | LSE | 08:31:36 |
278 | 5672 | CHIX | 08:31:05 |
12 | 5674 | CHIX | 08:30:54 |
161 | 5674 | LSE | 08:30:54 |
233 | 5674 | CHIX | 08:30:54 |
94 | 5674 | LSE | 08:30:54 |
83 | 5674 | BATE | 08:30:54 |
200 | 5674 | BATE | 08:30:54 |
284 | 5676 | LSE | 08:30:33 |
246 | 5676 | CHIX | 08:30:33 |
79 | 5676 | CHIX | 08:30:33 |
281 | 5678 | LSE | 08:30:33 |
165 | 5680 | LSE | 08:30:33 |
120 | 5680 | LSE | 08:30:33 |
287 | 5678 | CHIX | 08:30:33 |
118 | 5678 | LSE | 08:30:33 |
135 | 5678 | LSE | 08:30:33 |
661 | 5678 | LSE | 08:29:34 |
277 | 5674 | LSE | 08:24:14 |
278 | 5678 | LSE | 08:23:25 |
255 | 5682 | LSE | 08:21:53 |
223 | 5682 | BATE | 08:21:53 |
52 | 5682 | BATE | 08:21:53 |
261 | 5684 | LSE | 08:19:54 |
238 | 5686 | CHIX | 08:19:54 |
82 | 5690 | LSE | 08:18:32 |
175 | 5690 | LSE | 08:18:32 |
25 | 5690 | CHIX | 08:18:32 |
200 | 5690 | CHIX | 08:18:32 |
31 | 5690 | CHIX | 08:18:32 |
1 | 5692 | LSE | 08:18:29 |
120 | 5692 | LSE | 08:18:29 |
65 | 5692 | LSE | 08:18:29 |
307 | 5692 | LSE | 08:18:29 |
200 | 5692 | LSE | 08:18:29 |
70 | 5692 | LSE | 08:18:29 |
311 | 5680 | LSE | 08:17:50 |
30 | 5680 | LSE | 08:17:50 |
181 | 5680 | LSE | 08:17:50 |
130 | 5680 | LSE | 08:17:50 |
183 | 5676 | LSE | 08:17:03 |
65 | 5676 | LSE | 08:17:03 |
141 | 5676 | CHIX | 08:17:03 |
125 | 5676 | CHIX | 08:17:03 |
135 | 5676 | LSE | 08:17:03 |
119 | 5676 | LSE | 08:15:29 |
129 | 5680 | LSE | 08:15:26 |
101 | 5680 | LSE | 08:15:26 |
75 | 5680 | LSE | 08:15:26 |
61 | 5678 | LSE | 08:15:26 |
179 | 5674 | LSE | 08:15:26 |
115 | 5672 | LSE | 08:13:33 |
163 | 5672 | LSE | 08:13:33 |
79 | 5674 | LSE | 08:12:15 |
183 | 5674 | LSE | 08:12:15 |
17 | 5674 | LSE | 08:12:15 |
271 | 5674 | LSE | 08:12:15 |
32 | 5676 | LSE | 08:12:13 |
32 | 5676 | LSE | 08:12:13 |
64 | 5676 | LSE | 08:12:13 |
32 | 5676 | LSE | 08:12:13 |
104 | 5676 | LSE | 08:12:13 |
165 | 5678 | LSE | 08:11:14 |
80 | 5678 | LSE | 08:11:14 |
2 | 5680 | LSE | 08:11:14 |
630 | 5680 | LSE | 08:11:14 |
203 | 5680 | LSE | 08:11:14 |
161 | 5682 | LSE | 08:11:13 |
75 | 5682 | LSE | 08:11:13 |
271 | 5680 | LSE | 08:11:13 |
111 | 5684 | LSE | 08:10:43 |
146 | 5684 | LSE | 08:10:43 |
270 | 5686 | LSE | 08:10:21 |
200 | 5682 | CHIX | 08:09:08 |
75 | 5682 | CHIX | 08:09:08 |
255 | 5696 | LSE | 08:06:17 |
252 | 5700 | LSE | 08:06:16 |
4 | 5700 | CHIX | 08:06:16 |
229 | 5700 | CHIX | 08:06:16 |
114 | 5704 | LSE | 08:05:00 |
126 | 5704 | LSE | 08:05:00 |
129 | 5704 | LSE | 08:05:00 |
58 | 5682 | LSE | 08:02:26 |
148 | 5692 | CHIX | 08:02:24 |
110 | 5692 | CHIX | 08:02:24 |
6 | 5696 | BATE | 08:02:24 |
128 | 5696 | BATE | 08:02:24 |
130 | 5696 | BATE | 08:02:23 |
268 | 5700 | LSE | 08:02:22 |
268 | 5706 | BATE | 08:02:22 |
1 | 5710 | LSE | 08:01:11 |
90 | 5710 | LSE | 08:01:10 |
190 | 5710 | LSE | 08:01:10 |
55 | 5724 | CHIX | 08:01:09 |
234 | 5722 | LSE | 08:01:09 |
197 | 5724 | CHIX | 08:01:09 |