Last checked at 7 May 2019 17:21
Next plc
For immediate release
7 May 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 39,346 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5699.3942 pence per Share.
The highest price paid per Share was 5742p and the lowest price paid per Share was 5660p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 136,705,503 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 29,046 | 5699.82p |
CHIX | 8,300 | 5697.16p |
BATE | 2,000 | 5702.50p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
55 | 5690 | CHIX | 14:28:42 |
46 | 5690 | LSE | 14:28:31 |
18 | 5690 | CHIX | 14:27:32 |
66 | 5690 | CHIX | 14:27:32 |
22 | 5690 | CHIX | 14:27:32 |
12 | 5690 | BATE | 14:27:31 |
116 | 5688 | LSE | 14:27:15 |
47 | 5688 | LSE | 14:27:15 |
16 | 5694 | BATE | 14:27:15 |
287 | 5694 | LSE | 14:27:15 |
14 | 5694 | CHIX | 14:27:15 |
18 | 5696 | CHIX | 14:25:53 |
12 | 5696 | BATE | 14:25:45 |
137 | 5696 | BATE | 14:25:07 |
20 | 5696 | CHIX | 14:25:01 |
3 | 5696 | CHIX | 14:25:01 |
25 | 5694 | LSE | 14:24:16 |
75 | 5694 | LSE | 14:24:16 |
188 | 5694 | LSE | 14:24:16 |
262 | 5696 | LSE | 14:24:16 |
16 | 5696 | CHIX | 14:24:16 |
15 | 5696 | CHIX | 14:24:16 |
53 | 5696 | CHIX | 14:24:16 |
3 | 5680 | BATE | 14:17:49 |
44 | 5680 | BATE | 14:17:49 |
34 | 5680 | CHIX | 14:17:36 |
16 | 5680 | CHIX | 14:17:36 |
33 | 5680 | CHIX | 14:17:36 |
53 | 5680 | CHIX | 14:17:36 |
33 | 5676 | CHIX | 14:14:39 |
19 | 5676 | CHIX | 14:13:44 |
30 | 5676 | CHIX | 14:13:44 |
29 | 5676 | CHIX | 14:13:44 |
40 | 5676 | CHIX | 14:13:44 |
16 | 5678 | CHIX | 14:10:05 |
18 | 5678 | CHIX | 14:10:05 |
32 | 5678 | CHIX | 14:10:05 |
34 | 5680 | CHIX | 14:09:12 |
71 | 5680 | CHIX | 14:09:12 |
31 | 5680 | CHIX | 14:09:12 |
32 | 5682 | CHIX | 14:08:40 |
33 | 5682 | CHIX | 14:08:31 |
44 | 5682 | CHIX | 14:08:31 |
16 | 5682 | LSE | 14:08:31 |
57 | 5682 | CHIX | 14:08:31 |
88 | 5682 | LSE | 14:08:13 |
297 | 5682 | LSE | 14:06:35 |
34 | 5682 | CHIX | 14:06:35 |
23 | 5684 | BATE | 14:05:10 |
68 | 5684 | CHIX | 14:05:10 |
28 | 5684 | BATE | 14:05:10 |
293 | 5684 | LSE | 14:05:10 |
4 | 5686 | LSE | 14:03:29 |
86 | 5686 | LSE | 14:03:29 |
87 | 5686 | LSE | 14:03:29 |
75 | 5686 | LSE | 14:03:29 |
33 | 5686 | CHIX | 14:02:54 |
220 | 5686 | LSE | 14:02:47 |
29 | 5686 | CHIX | 14:02:47 |
101 | 5686 | LSE | 14:02:47 |
535 | 5686 | LSE | 14:02:40 |
30 | 5686 | CHIX | 14:02:40 |
54 | 5686 | CHIX | 14:02:39 |
260 | 5686 | LSE | 14:02:39 |
48 | 5686 | CHIX | 14:02:39 |
55 | 5686 | CHIX | 13:59:40 |
52 | 5686 | BATE | 13:58:50 |
243 | 5686 | LSE | 13:58:50 |
42 | 5686 | CHIX | 13:58:50 |
12 | 5688 | CHIX | 13:58:10 |
45 | 5688 | CHIX | 13:58:10 |
10 | 5688 | CHIX | 13:58:10 |
32 | 5688 | LSE | 13:58:10 |
33 | 5688 | CHIX | 13:58:10 |
243 | 5688 | LSE | 13:58:10 |
47 | 5688 | BATE | 13:58:10 |
49 | 5688 | CHIX | 13:58:10 |
7 | 5686 | LSE | 13:51:36 |
241 | 5686 | LSE | 13:51:36 |
8 | 5686 | CHIX | 13:50:12 |
31 | 5686 | CHIX | 13:50:12 |
31 | 5688 | CHIX | 13:49:24 |
41 | 5688 | CHIX | 13:48:31 |
267 | 5686 | LSE | 13:48:01 |
43 | 5686 | CHIX | 13:48:01 |
40 | 5686 | CHIX | 13:46:00 |
22 | 5688 | LSE | 13:43:12 |
46 | 5688 | BATE | 13:43:12 |
254 | 5688 | LSE | 13:43:12 |
34 | 5690 | CHIX | 13:42:40 |
28 | 5690 | CHIX | 13:42:30 |
69 | 5690 | LSE | 13:42:21 |
176 | 5690 | LSE | 13:42:21 |
34 | 5694 | CHIX | 13:38:48 |
194 | 5696 | LSE | 13:38:45 |
64 | 5696 | LSE | 13:38:45 |
6 | 5698 | CHIX | 13:38:15 |
113 | 5698 | CHIX | 13:38:15 |
45 | 5698 | CHIX | 13:38:15 |
263 | 5698 | LSE | 13:38:09 |
32 | 5698 | CHIX | 13:34:26 |
38 | 5698 | CHIX | 13:34:26 |
33 | 5698 | CHIX | 13:29:03 |
62 | 5698 | CHIX | 13:29:03 |
210 | 5698 | LSE | 13:29:03 |
50 | 5698 | LSE | 13:29:03 |
31 | 5698 | CHIX | 13:29:03 |
3 | 5698 | CHIX | 13:29:03 |
30 | 5698 | CHIX | 13:29:03 |
30 | 5698 | CHIX | 13:28:35 |
41 | 5696 | CHIX | 13:27:31 |
56 | 5690 | LSE | 13:23:38 |
120 | 5690 | LSE | 13:23:33 |
70 | 5690 | LSE | 13:23:33 |
30 | 5694 | CHIX | 13:21:55 |
34 | 5694 | CHIX | 13:20:16 |
29 | 5694 | CHIX | 13:20:16 |
33 | 5694 | LSE | 13:19:45 |
234 | 5694 | LSE | 13:19:45 |
54 | 5694 | CHIX | 13:19:45 |
40 | 5690 | CHIX | 13:12:15 |
34 | 5690 | CHIX | 13:10:17 |
2 | 5690 | LSE | 13:09:11 |
246 | 5690 | LSE | 13:09:11 |
49 | 5690 | BATE | 13:09:11 |
36 | 5692 | CHIX | 13:08:30 |
30 | 5690 | CHIX | 13:06:47 |
45 | 5690 | CHIX | 13:06:44 |
32 | 5686 | CHIX | 13:02:25 |
285 | 5686 | LSE | 13:02:25 |
16 | 5690 | CHIX | 12:57:54 |
18 | 5690 | CHIX | 12:57:51 |
45 | 5690 | CHIX | 12:57:51 |
257 | 5690 | LSE | 12:55:34 |
34 | 5690 | CHIX | 12:55:34 |
39 | 5690 | CHIX | 12:55:34 |
42 | 5690 | LSE | 12:55:34 |
40 | 5692 | BATE | 12:51:40 |
34 | 5692 | CHIX | 12:51:15 |
35 | 5694 | CHIX | 12:50:00 |
5 | 5694 | CHIX | 12:50:00 |
28 | 5694 | CHIX | 12:50:00 |
168 | 5694 | LSE | 12:50:00 |
100 | 5694 | LSE | 12:50:00 |
148 | 5696 | LSE | 12:40:41 |
36 | 5696 | CHIX | 12:40:41 |
43 | 5696 | BATE | 12:40:41 |
143 | 5696 | LSE | 12:40:41 |
31 | 5698 | CHIX | 12:39:23 |
3 | 5696 | LSE | 12:37:59 |
34 | 5698 | CHIX | 12:33:22 |
18 | 5698 | CHIX | 12:33:22 |
60 | 5698 | CHIX | 12:33:19 |
40 | 5698 | BATE | 12:33:18 |
254 | 5698 | LSE | 12:33:18 |
30 | 5698 | BATE | 12:33:18 |
13 | 5698 | BATE | 12:33:18 |
25 | 5700 | CHIX | 12:28:32 |
3 | 5700 | CHIX | 12:28:19 |
33 | 5700 | CHIX | 12:26:45 |
38 | 5700 | CHIX | 12:26:43 |
28 | 5704 | CHIX | 12:26:43 |
53 | 5702 | BATE | 12:26:09 |
24 | 5704 | CHIX | 12:26:05 |
270 | 5704 | LSE | 12:26:05 |
8 | 5704 | CHIX | 12:26:05 |
37 | 5702 | CHIX | 12:22:50 |
28 | 5704 | CHIX | 12:22:19 |
30 | 5706 | CHIX | 12:21:56 |
62 | 5706 | CHIX | 12:21:56 |
40 | 5704 | CHIX | 12:19:27 |
139 | 5704 | LSE | 12:19:25 |
131 | 5704 | LSE | 12:19:25 |
291 | 5706 | LSE | 12:19:21 |
34 | 5706 | CHIX | 12:19:21 |
27 | 5710 | CHIX | 12:19:08 |
23 | 5710 | CHIX | 12:19:08 |
7 | 5710 | CHIX | 12:19:08 |
70 | 5702 | LSE | 12:16:45 |
100 | 5702 | LSE | 12:16:45 |
41 | 5702 | LSE | 12:16:45 |
45 | 5702 | LSE | 12:16:45 |
249 | 5702 | LSE | 12:16:45 |
28 | 5698 | CHIX | 12:15:22 |
41 | 5698 | CHIX | 12:15:22 |
326 | 5688 | LSE | 12:12:59 |
5 | 5688 | LSE | 12:12:59 |
37 | 5690 | CHIX | 12:12:46 |
33 | 5688 | CHIX | 12:12:34 |
29 | 5682 | CHIX | 12:12:00 |
34 | 5682 | CHIX | 12:12:00 |
29 | 5682 | CHIX | 12:12:00 |
50 | 5678 | CHIX | 12:11:24 |
6 | 5678 | BATE | 12:09:33 |
277 | 5678 | LSE | 12:09:33 |
42 | 5678 | BATE | 12:09:33 |
34 | 5680 | CHIX | 12:09:27 |
33 | 5680 | CHIX | 12:08:26 |
284 | 5680 | LSE | 12:04:27 |
44 | 5680 | CHIX | 12:04:27 |
28 | 5672 | CHIX | 12:01:52 |
29 | 5674 | CHIX | 12:01:51 |
134 | 5676 | LSE | 11:59:59 |
56 | 5676 | LSE | 11:59:59 |
33 | 5678 | CHIX | 11:59:25 |
32 | 5678 | CHIX | 11:59:24 |
15 | 5678 | CHIX | 11:56:50 |
53 | 5680 | BATE | 11:54:53 |
61 | 5682 | LSE | 11:54:50 |
84 | 5682 | LSE | 11:54:50 |
34 | 5682 | CHIX | 11:54:50 |
75 | 5682 | LSE | 11:54:50 |
27 | 5682 | LSE | 11:54:50 |
289 | 5682 | LSE | 11:54:50 |
29 | 5682 | CHIX | 11:54:50 |
2 | 5678 | LSE | 11:50:21 |
28 | 5680 | CHIX | 11:49:18 |
222 | 5684 | LSE | 11:47:44 |
34 | 5684 | CHIX | 11:47:44 |
41 | 5684 | LSE | 11:47:44 |
38 | 5684 | BATE | 11:47:44 |
5 | 5684 | BATE | 11:47:44 |
37 | 5684 | CHIX | 11:46:11 |
8 | 5684 | CHIX | 11:45:09 |
50 | 5684 | CHIX | 11:45:09 |
52 | 5682 | BATE | 11:44:29 |
12 | 5682 | CHIX | 11:44:02 |
28 | 5682 | CHIX | 11:44:02 |
8 | 5684 | CHIX | 11:43:59 |
24 | 5684 | CHIX | 11:43:57 |
35 | 5682 | CHIX | 11:43:27 |
28 | 5684 | CHIX | 11:43:02 |
67 | 5686 | LSE | 11:39:20 |
187 | 5686 | LSE | 11:39:20 |
108 | 5688 | LSE | 11:39:04 |
140 | 5688 | LSE | 11:39:04 |
31 | 5688 | CHIX | 11:39:04 |
34 | 5688 | CHIX | 11:39:04 |
30 | 5682 | CHIX | 11:32:12 |
270 | 5682 | LSE | 11:32:07 |
44 | 5682 | BATE | 11:32:07 |
31 | 5682 | CHIX | 11:32:07 |
35 | 5678 | CHIX | 11:28:02 |
253 | 5678 | LSE | 11:28:02 |
60 | 5680 | LSE | 11:27:19 |
151 | 5680 | LSE | 11:27:19 |
70 | 5680 | LSE | 11:27:19 |
35 | 5676 | LSE | 11:26:12 |
209 | 5676 | LSE | 11:26:12 |
37 | 5676 | CHIX | 11:26:12 |
29 | 5678 | CHIX | 11:23:07 |
5 | 5680 | CHIX | 11:23:03 |
284 | 5674 | LSE | 11:19:24 |
39 | 5676 | CHIX | 11:19:22 |
160 | 5676 | LSE | 11:19:22 |
92 | 5676 | LSE | 11:19:03 |
11 | 5678 | CHIX | 11:18:58 |
50 | 5678 | CHIX | 11:18:58 |
155 | 5678 | LSE | 11:18:58 |
71 | 5678 | CHIX | 11:18:58 |
141 | 5678 | LSE | 11:18:58 |
34 | 5678 | CHIX | 11:18:58 |
105 | 5670 | LSE | 11:14:12 |
84 | 5670 | LSE | 11:14:08 |
107 | 5670 | LSE | 11:14:05 |
47 | 5672 | LSE | 11:14:03 |
47 | 5672 | LSE | 11:14:03 |
59 | 5672 | LSE | 11:14:03 |
43 | 5672 | LSE | 11:14:02 |
201 | 5672 | LSE | 11:14:02 |
33 | 5674 | CHIX | 11:13:09 |
30 | 5674 | CHIX | 11:09:34 |
32 | 5674 | CHIX | 11:09:34 |
244 | 5680 | LSE | 11:09:31 |
6 | 5680 | LSE | 11:09:31 |
117 | 5682 | LSE | 11:05:57 |
156 | 5682 | LSE | 11:05:57 |
265 | 5684 | LSE | 11:04:03 |
32 | 5686 | CHIX | 11:03:43 |
10 | 5686 | CHIX | 11:03:39 |
50 | 5686 | CHIX | 11:03:39 |
86 | 5680 | LSE | 10:59:51 |
148 | 5680 | LSE | 10:59:51 |
62 | 5680 | LSE | 10:59:41 |
50 | 5684 | BATE | 10:59:38 |
103 | 5684 | LSE | 10:59:37 |
124 | 5684 | LSE | 10:59:37 |
54 | 5684 | LSE | 10:59:37 |
5 | 5682 | BATE | 10:56:53 |
33 | 5680 | CHIX | 10:54:58 |
58 | 5684 | CHIX | 10:54:53 |
56 | 5684 | LSE | 10:54:53 |
204 | 5684 | LSE | 10:54:53 |
32 | 5684 | LSE | 10:54:53 |
13 | 5686 | CHIX | 10:52:40 |
38 | 5684 | LSE | 10:51:00 |
214 | 5684 | LSE | 10:51:00 |
41 | 5686 | CHIX | 10:50:56 |
40 | 5688 | CHIX | 10:50:55 |
33 | 5688 | CHIX | 10:50:55 |
30 | 5690 | CHIX | 10:48:24 |
146 | 5692 | LSE | 10:48:22 |
30 | 5692 | LSE | 10:48:22 |
31 | 5694 | CHIX | 10:47:50 |
99 | 5692 | LSE | 10:47:43 |
21 | 5692 | LSE | 10:47:41 |
73 | 5694 | LSE | 10:47:37 |
134 | 5694 | LSE | 10:47:37 |
66 | 5694 | LSE | 10:47:37 |
32 | 5694 | CHIX | 10:43:14 |
34 | 5694 | CHIX | 10:43:12 |
15 | 5694 | CHIX | 10:43:12 |
13 | 5694 | CHIX | 10:43:12 |
223 | 5690 | LSE | 10:41:42 |
37 | 5690 | LSE | 10:41:42 |
18 | 5690 | BATE | 10:41:42 |
28 | 5690 | BATE | 10:41:42 |
32 | 5692 | CHIX | 10:39:10 |
31 | 5686 | CHIX | 10:37:38 |
31 | 5686 | CHIX | 10:37:38 |
39 | 5692 | CHIX | 10:34:26 |
38 | 5694 | CHIX | 10:33:28 |
252 | 5694 | LSE | 10:33:28 |
7 | 5694 | LSE | 10:33:28 |
31 | 5696 | CHIX | 10:33:11 |
11 | 5696 | CHIX | 10:33:10 |
31 | 5696 | CHIX | 10:33:10 |
14 | 5696 | CHIX | 10:33:10 |
25 | 5696 | CHIX | 10:33:10 |
28 | 5696 | CHIX | 10:33:10 |
47 | 5694 | CHIX | 10:26:20 |
61 | 5694 | CHIX | 10:25:23 |
44 | 5692 | BATE | 10:20:31 |
57 | 5698 | CHIX | 10:19:11 |
33 | 5698 | CHIX | 10:19:11 |
253 | 5696 | LSE | 10:17:04 |
19 | 5696 | LSE | 10:17:04 |
61 | 5694 | LSE | 10:15:38 |
28 | 5702 | CHIX | 10:13:13 |
29 | 5702 | CHIX | 10:12:50 |
9 | 5704 | CHIX | 10:09:52 |
23 | 5704 | CHIX | 10:09:34 |
195 | 5704 | LSE | 10:09:01 |
88 | 5704 | LSE | 10:09:01 |
32 | 5706 | CHIX | 10:07:47 |
28 | 5710 | CHIX | 10:04:42 |
165 | 5712 | LSE | 10:04:02 |
33 | 5712 | LSE | 10:04:00 |
101 | 5712 | LSE | 10:04:00 |
280 | 5716 | LSE | 09:59:04 |
34 | 5716 | CHIX | 09:59:04 |
34 | 5722 | CHIX | 09:55:40 |
52 | 5728 | BATE | 09:48:12 |
32 | 5728 | CHIX | 09:48:12 |
105 | 5728 | LSE | 09:48:12 |
151 | 5728 | LSE | 09:48:12 |
36 | 5728 | CHIX | 09:46:22 |
30 | 5728 | CHIX | 09:40:55 |
33 | 5728 | CHIX | 09:40:55 |
262 | 5728 | LSE | 09:40:55 |
154 | 5730 | LSE | 09:40:10 |
107 | 5730 | LSE | 09:40:10 |
31 | 5730 | CHIX | 09:40:10 |
32 | 5722 | CHIX | 09:36:25 |
30 | 5722 | CHIX | 09:36:25 |
12 | 5726 | CHIX | 09:33:05 |
19 | 5726 | CHIX | 09:33:05 |
31 | 5726 | CHIX | 09:33:05 |
8 | 5726 | CHIX | 09:32:00 |
257 | 5724 | LSE | 09:30:54 |
32 | 5730 | CHIX | 09:28:30 |
30 | 5730 | CHIX | 09:28:16 |
51 | 5732 | LSE | 09:23:19 |
18 | 5732 | LSE | 09:23:12 |
200 | 5732 | LSE | 09:23:10 |
131 | 5734 | LSE | 09:22:23 |
160 | 5734 | LSE | 09:22:23 |
34 | 5734 | CHIX | 09:22:23 |
8 | 5730 | LSE | 09:18:58 |
50 | 5736 | BATE | 09:18:29 |
42 | 5738 | CHIX | 09:18:21 |
31 | 5740 | CHIX | 09:17:48 |
24 | 5740 | LSE | 09:17:20 |
224 | 5740 | LSE | 09:17:20 |
139 | 5742 | LSE | 09:17:06 |
33 | 5742 | CHIX | 09:17:06 |
133 | 5742 | LSE | 09:17:06 |
48 | 5738 | CHIX | 09:14:09 |
58 | 5738 | BATE | 09:14:09 |
33 | 5738 | CHIX | 09:14:09 |
48 | 5734 | CHIX | 09:13:21 |
248 | 5734 | LSE | 09:11:25 |
17 | 5736 | BATE | 09:11:24 |
33 | 5736 | CHIX | 09:11:24 |
28 | 5730 | CHIX | 09:09:03 |
45 | 5728 | BATE | 09:08:15 |
45 | 5730 | BATE | 09:08:15 |
13 | 5730 | CHIX | 09:08:15 |
17 | 5730 | BATE | 09:08:15 |
35 | 5730 | BATE | 09:08:15 |
28 | 5730 | CHIX | 09:08:15 |
33 | 5730 | CHIX | 09:08:15 |
76 | 5730 | CHIX | 09:08:15 |
289 | 5730 | LSE | 09:08:15 |
153 | 5728 | LSE | 09:06:41 |
248 | 5718 | LSE | 09:04:33 |
11 | 5720 | BATE | 09:04:10 |
215 | 5720 | LSE | 09:02:31 |
31 | 5720 | CHIX | 09:02:31 |
29 | 5720 | CHIX | 09:02:31 |
35 | 5720 | LSE | 09:02:14 |
2 | 5720 | LSE | 09:02:14 |
261 | 5724 | LSE | 09:02:13 |
263 | 5724 | LSE | 09:00:06 |
33 | 5724 | CHIX | 09:00:06 |
30 | 5722 | CHIX | 08:57:57 |
17 | 5728 | BATE | 08:56:15 |
11 | 5728 | BATE | 08:56:15 |
5 | 5728 | BATE | 08:56:08 |
302 | 5732 | LSE | 08:56:04 |
33 | 5732 | CHIX | 08:56:04 |
13 | 5728 | BATE | 08:53:17 |
90 | 5732 | LSE | 08:53:15 |
161 | 5732 | LSE | 08:53:15 |
17 | 5728 | BATE | 08:51:40 |
33 | 5730 | CHIX | 08:51:31 |
275 | 5732 | LSE | 08:50:55 |
254 | 5732 | LSE | 08:49:44 |
28 | 5732 | CHIX | 08:48:04 |
177 | 5732 | LSE | 08:47:26 |
78 | 5732 | LSE | 08:47:26 |
34 | 5736 | CHIX | 08:47:17 |
297 | 5738 | LSE | 08:46:51 |
41 | 5738 | CHIX | 08:46:51 |
87 | 5740 | LSE | 08:46:48 |
180 | 5740 | LSE | 08:46:48 |
14 | 5742 | CHIX | 08:46:41 |
14 | 5742 | BATE | 08:46:41 |
40 | 5742 | BATE | 08:46:41 |
30 | 5742 | CHIX | 08:46:36 |
31 | 5740 | CHIX | 08:45:59 |
32 | 5742 | CHIX | 08:45:50 |
92 | 5740 | LSE | 08:44:23 |
185 | 5740 | LSE | 08:44:23 |
71 | 5740 | LSE | 08:44:23 |
185 | 5740 | LSE | 08:44:23 |
34 | 5736 | CHIX | 08:42:04 |
65 | 5736 | CHIX | 08:42:04 |
30 | 5724 | CHIX | 08:39:42 |
204 | 5720 | LSE | 08:37:21 |
22 | 5720 | BATE | 08:37:21 |
32 | 5720 | BATE | 08:37:21 |
40 | 5720 | LSE | 08:37:21 |
28 | 5716 | CHIX | 08:32:23 |
34 | 5718 | CHIX | 08:31:10 |
7 | 5718 | CHIX | 08:31:10 |
7 | 5718 | BATE | 08:31:10 |
215 | 5718 | LSE | 08:31:10 |
49 | 5718 | LSE | 08:31:10 |
38 | 5718 | CHIX | 08:31:10 |
39 | 5718 | BATE | 08:31:10 |
33 | 5710 | CHIX | 08:28:44 |
81 | 5712 | LSE | 08:28:35 |
215 | 5712 | LSE | 08:28:35 |
29 | 5712 | CHIX | 08:28:35 |
32 | 5710 | CHIX | 08:26:48 |
246 | 5710 | LSE | 08:25:54 |
289 | 5714 | LSE | 08:25:54 |
16 | 5718 | LSE | 08:23:52 |
60 | 5718 | LSE | 08:23:52 |
51 | 5716 | LSE | 08:23:52 |
70 | 5716 | LSE | 08:23:52 |
70 | 5716 | LSE | 08:23:52 |
5 | 5720 | BATE | 08:23:52 |
30 | 5720 | CHIX | 08:23:52 |
40 | 5720 | BATE | 08:23:52 |
220 | 5720 | LSE | 08:23:52 |
75 | 5720 | LSE | 08:23:52 |
91 | 5720 | CHIX | 08:23:52 |
29 | 5720 | CHIX | 08:20:01 |
52 | 5722 | BATE | 08:20:01 |
268 | 5712 | LSE | 08:18:29 |
24 | 5716 | BATE | 08:16:54 |
49 | 5718 | BATE | 08:16:52 |
252 | 5720 | LSE | 08:16:52 |
31 | 5706 | CHIX | 08:15:01 |
245 | 5706 | LSE | 08:15:01 |
32 | 5700 | CHIX | 08:13:59 |
30 | 5700 | CHIX | 08:13:59 |
51 | 5704 | BATE | 08:13:44 |
30 | 5704 | CHIX | 08:13:44 |
296 | 5698 | LSE | 08:12:20 |
31 | 5706 | CHIX | 08:12:20 |
49 | 5706 | BATE | 08:12:20 |
288 | 5706 | LSE | 08:12:20 |
37 | 5706 | CHIX | 08:12:20 |
296 | 5706 | LSE | 08:12:20 |
41 | 5690 | CHIX | 08:08:12 |
299 | 5664 | LSE | 08:04:14 |
17 | 5668 | CHIX | 08:03:20 |
30 | 5668 | CHIX | 08:03:20 |
11 | 5668 | CHIX | 08:03:20 |
99 | 5668 | LSE | 08:03:20 |
194 | 5668 | LSE | 08:03:20 |
15 | 5668 | CHIX | 08:03:20 |
110 | 5668 | BATE | 08:03:20 |
31 | 5668 | CHIX | 08:03:20 |
51 | 5664 | CHIX | 08:01:36 |
28 | 5660 | CHIX | 08:01:21 |
54 | 5668 | LSE | 08:01:16 |
242 | 5668 | LSE | 08:01:16 |
232 | 5666 | LSE | 08:01:16 |
18 | 5666 | LSE | 08:01:16 |
34 | 5668 | CHIX | 08:01:16 |
34 | 5668 | CHIX | 08:01:16 |