Last checked at 10 Jun 2019 17:01
Next plc
For immediate release
10 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 134,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5633.7605 pence per Share.
The highest price paid per Share was 5742p and the lowest price paid per Share was 5546p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 134,775,352 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 100,000 | 5633.62p |
CHIX | 26,000 | 5635.67p |
BATE | 8,000 | 5629.35p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
158 | 5614 | LSE | 16:24:15 |
116 | 5614 | LSE | 16:24:15 |
24 | 5614 | LSE | 16:24:15 |
143 | 5614 | LSE | 16:23:19 |
31 | 5614 | LSE | 16:23:19 |
87 | 5614 | LSE | 16:23:19 |
155 | 5614 | LSE | 16:23:19 |
46 | 5614 | LSE | 16:23:19 |
37 | 5614 | LSE | 16:23:19 |
50 | 5614 | LSE | 16:23:19 |
80 | 5614 | LSE | 16:23:19 |
122 | 5614 | LSE | 16:23:19 |
150 | 5616 | LSE | 16:22:34 |
131 | 5616 | LSE | 16:22:34 |
559 | 5616 | LSE | 16:22:34 |
99 | 5616 | LSE | 16:22:34 |
215 | 5616 | LSE | 16:22:34 |
392 | 5618 | LSE | 16:22:34 |
159 | 5616 | LSE | 16:21:31 |
377 | 5616 | LSE | 16:21:31 |
81 | 5618 | LSE | 16:20:47 |
183 | 5618 | LSE | 16:20:47 |
283 | 5618 | LSE | 16:20:11 |
268 | 5618 | LSE | 16:20:11 |
184 | 5620 | LSE | 16:19:44 |
82 | 5620 | LSE | 16:19:44 |
194 | 5620 | LSE | 16:19:44 |
50 | 5620 | LSE | 16:19:44 |
82 | 5620 | LSE | 16:19:44 |
60 | 5620 | LSE | 16:19:44 |
75 | 5620 | LSE | 16:19:44 |
82 | 5620 | LSE | 16:19:44 |
50 | 5620 | LSE | 16:19:44 |
194 | 5620 | LSE | 16:19:44 |
136 | 5620 | CHIX | 16:19:44 |
119 | 5618 | LSE | 16:18:43 |
76 | 5620 | LSE | 16:18:13 |
158 | 5620 | LSE | 16:18:13 |
75 | 5620 | LSE | 16:18:13 |
75 | 5620 | LSE | 16:18:13 |
276 | 5620 | LSE | 16:18:13 |
50 | 5620 | LSE | 16:18:13 |
83 | 5620 | LSE | 16:18:13 |
73 | 5620 | LSE | 16:18:13 |
92 | 5620 | LSE | 16:18:13 |
14 | 5620 | LSE | 16:18:13 |
41 | 5618 | CHIX | 16:18:13 |
121 | 5618 | CHIX | 16:18:13 |
32 | 5618 | CHIX | 16:18:13 |
223 | 5618 | BATE | 16:18:13 |
60 | 5620 | LSE | 16:18:13 |
9 | 5620 | LSE | 16:18:13 |
305 | 5620 | LSE | 16:18:13 |
164 | 5620 | LSE | 16:18:13 |
50 | 5620 | LSE | 16:18:13 |
34 | 5620 | CHIX | 16:17:47 |
90 | 5620 | CHIX | 16:17:47 |
39 | 5620 | CHIX | 16:17:47 |
50 | 5620 | CHIX | 16:17:47 |
75 | 5620 | LSE | 16:15:42 |
50 | 5620 | LSE | 16:15:42 |
230 | 5620 | LSE | 16:15:42 |
185 | 5620 | LSE | 16:15:42 |
357 | 5620 | LSE | 16:15:42 |
50 | 5620 | LSE | 16:15:42 |
75 | 5620 | LSE | 16:15:42 |
200 | 5618 | LSE | 16:15:42 |
187 | 5618 | LSE | 16:15:42 |
118 | 5618 | LSE | 16:15:42 |
57 | 5618 | LSE | 16:14:42 |
153 | 5618 | LSE | 16:13:48 |
94 | 5618 | CHIX | 16:13:46 |
92 | 5618 | LSE | 16:13:36 |
2 | 5618 | LSE | 16:13:10 |
107 | 5618 | LSE | 16:13:05 |
107 | 5618 | LSE | 16:12:58 |
143 | 5618 | LSE | 16:11:26 |
12 | 5618 | LSE | 16:11:25 |
20 | 5620 | BATE | 16:11:25 |
250 | 5620 | LSE | 16:11:25 |
70 | 5620 | LSE | 16:11:25 |
273 | 5620 | LSE | 16:11:25 |
41 | 5620 | LSE | 16:11:25 |
332 | 5620 | LSE | 16:11:25 |
61 | 5620 | LSE | 16:11:25 |
420 | 5620 | LSE | 16:11:25 |
259 | 5620 | CHIX | 16:11:25 |
200 | 5620 | BATE | 16:11:25 |
24 | 5620 | BATE | 16:11:25 |
112 | 5620 | LSE | 16:10:47 |
117 | 5620 | LSE | 16:10:47 |
322 | 5620 | LSE | 16:07:40 |
317 | 5620 | LSE | 16:07:40 |
115 | 5620 | LSE | 16:07:40 |
12 | 5620 | LSE | 16:07:33 |
75 | 5620 | LSE | 16:07:17 |
167 | 5620 | LSE | 16:07:17 |
19 | 5620 | LSE | 16:07:17 |
92 | 5618 | LSE | 16:06:48 |
110 | 5618 | LSE | 16:05:54 |
162 | 5618 | LSE | 16:04:35 |
146 | 5618 | LSE | 16:04:35 |
226 | 5618 | CHIX | 16:03:38 |
360 | 5618 | LSE | 16:03:38 |
30 | 5618 | CHIX | 16:03:38 |
27 | 5620 | LSE | 16:03:38 |
260 | 5620 | LSE | 16:03:38 |
69 | 5620 | LSE | 16:03:38 |
146 | 5620 | LSE | 16:03:38 |
75 | 5620 | LSE | 16:03:38 |
390 | 5620 | LSE | 16:03:38 |
406 | 5620 | LSE | 16:03:38 |
379 | 5620 | LSE | 16:03:38 |
300 | 5620 | LSE | 16:03:38 |
20 | 5620 | LSE | 16:03:38 |
241 | 5620 | CHIX | 16:03:38 |
245 | 5618 | LSE | 15:59:39 |
30 | 5618 | LSE | 15:59:39 |
154 | 5614 | LSE | 15:57:55 |
177 | 5614 | LSE | 15:57:55 |
52 | 5618 | LSE | 15:57:54 |
75 | 5618 | LSE | 15:57:54 |
75 | 5618 | LSE | 15:57:54 |
50 | 5618 | LSE | 15:57:54 |
69 | 5616 | LSE | 15:57:54 |
50 | 5616 | LSE | 15:57:54 |
75 | 5616 | LSE | 15:57:54 |
344 | 5620 | LSE | 15:57:54 |
295 | 5620 | LSE | 15:57:54 |
42 | 5618 | CHIX | 15:55:01 |
119 | 5618 | CHIX | 15:55:01 |
127 | 5618 | CHIX | 15:55:01 |
283 | 5618 | LSE | 15:55:01 |
311 | 5624 | LSE | 15:53:00 |
78 | 5626 | LSE | 15:53:00 |
50 | 5626 | LSE | 15:53:00 |
644 | 5626 | LSE | 15:53:00 |
75 | 5626 | LSE | 15:53:00 |
70 | 5626 | LSE | 15:53:00 |
119 | 5624 | CHIX | 15:53:00 |
425 | 5624 | LSE | 15:53:00 |
165 | 5624 | CHIX | 15:53:00 |
405 | 5624 | LSE | 15:53:00 |
108 | 5624 | LSE | 15:53:00 |
519 | 5624 | LSE | 15:53:00 |
36 | 5624 | LSE | 15:53:00 |
111 | 5624 | BATE | 15:53:00 |
156 | 5624 | BATE | 15:53:00 |
20 | 5622 | LSE | 15:51:53 |
434 | 5622 | LSE | 15:48:12 |
296 | 5622 | LSE | 15:45:18 |
27 | 5622 | CHIX | 15:45:18 |
200 | 5622 | CHIX | 15:45:18 |
54 | 5622 | CHIX | 15:45:18 |
323 | 5620 | LSE | 15:43:14 |
139 | 5620 | LSE | 15:41:51 |
139 | 5620 | LSE | 15:41:51 |
320 | 5622 | LSE | 15:41:24 |
233 | 5622 | BATE | 15:41:24 |
62 | 5624 | LSE | 15:41:24 |
100 | 5624 | LSE | 15:41:24 |
61 | 5624 | LSE | 15:41:24 |
50 | 5624 | LSE | 15:41:24 |
75 | 5624 | LSE | 15:41:24 |
348 | 5624 | LSE | 15:41:24 |
270 | 5624 | CHIX | 15:41:24 |
313 | 5622 | LSE | 15:40:14 |
472 | 5626 | LSE | 15:40:12 |
200 | 5626 | LSE | 15:40:12 |
75 | 5626 | LSE | 15:40:12 |
50 | 5626 | LSE | 15:40:12 |
61 | 5626 | LSE | 15:40:12 |
36 | 5626 | LSE | 15:40:02 |
56 | 5626 | LSE | 15:40:02 |
46 | 5626 | LSE | 15:40:02 |
75 | 5626 | LSE | 15:40:02 |
150 | 5626 | LSE | 15:40:02 |
120 | 5624 | LSE | 15:40:02 |
278 | 5624 | LSE | 15:40:02 |
135 | 5624 | LSE | 15:40:02 |
23 | 5616 | CHIX | 15:34:27 |
59 | 5616 | CHIX | 15:34:00 |
143 | 5616 | CHIX | 15:34:00 |
46 | 5616 | CHIX | 15:34:00 |
2 | 5616 | LSE | 15:34:00 |
342 | 5616 | LSE | 15:34:00 |
227 | 5618 | LSE | 15:32:35 |
130 | 5618 | LSE | 15:32:35 |
236 | 5618 | CHIX | 15:32:35 |
75 | 5620 | LSE | 15:31:03 |
199 | 5620 | LSE | 15:31:03 |
40 | 5620 | LSE | 15:31:03 |
114 | 5618 | LSE | 15:28:16 |
134 | 5618 | LSE | 15:28:16 |
1 | 5618 | LSE | 15:28:16 |
24 | 5618 | LSE | 15:28:14 |
104 | 5618 | LSE | 15:28:14 |
10 | 5618 | LSE | 15:28:14 |
143 | 5618 | LSE | 15:28:05 |
23 | 5618 | LSE | 15:28:05 |
55 | 5618 | LSE | 15:28:05 |
50 | 5620 | LSE | 15:27:20 |
21 | 5620 | LSE | 15:27:20 |
271 | 5620 | CHIX | 15:27:20 |
148 | 5620 | BATE | 15:27:20 |
36 | 5620 | LSE | 15:27:20 |
99 | 5620 | LSE | 15:27:20 |
246 | 5620 | LSE | 15:27:20 |
121 | 5620 | LSE | 15:26:33 |
91 | 5620 | BATE | 15:26:30 |
270 | 5620 | LSE | 15:25:59 |
10 | 5620 | LSE | 15:25:59 |
203 | 5616 | LSE | 15:24:08 |
21 | 5616 | LSE | 15:24:08 |
75 | 5616 | LSE | 15:24:08 |
318 | 5614 | LSE | 15:23:24 |
386 | 5616 | LSE | 15:23:24 |
231 | 5616 | CHIX | 15:23:24 |
55 | 5618 | LSE | 15:22:29 |
329 | 5618 | LSE | 15:22:29 |
278 | 5618 | LSE | 15:22:29 |
97 | 5612 | LSE | 15:18:26 |
123 | 5612 | LSE | 15:18:26 |
350 | 5614 | LSE | 15:17:38 |
346 | 5616 | LSE | 15:17:16 |
61 | 5618 | LSE | 15:15:49 |
200 | 5618 | LSE | 15:15:49 |
45 | 5618 | LSE | 15:15:49 |
332 | 5618 | LSE | 15:14:48 |
272 | 5618 | CHIX | 15:14:48 |
333 | 5616 | LSE | 15:12:20 |
104 | 5618 | LSE | 15:12:20 |
273 | 5618 | BATE | 15:12:20 |
296 | 5618 | LSE | 15:12:20 |
230 | 5618 | LSE | 15:12:20 |
37 | 5618 | CHIX | 15:12:20 |
247 | 5618 | CHIX | 15:12:20 |
283 | 5620 | LSE | 15:07:26 |
229 | 5618 | LSE | 15:06:53 |
98 | 5618 | LSE | 15:06:53 |
351 | 5610 | LSE | 15:04:16 |
334 | 5614 | LSE | 15:03:53 |
285 | 5614 | CHIX | 15:03:53 |
61 | 5602 | LSE | 15:00:00 |
249 | 5602 | BATE | 15:00:00 |
295 | 5602 | LSE | 15:00:00 |
314 | 5604 | LSE | 14:59:59 |
118 | 5602 | LSE | 14:58:16 |
286 | 5602 | CHIX | 14:58:16 |
170 | 5602 | LSE | 14:58:16 |
127 | 5600 | LSE | 14:53:42 |
55 | 5600 | LSE | 14:53:26 |
135 | 5600 | LSE | 14:53:26 |
34 | 5602 | LSE | 14:53:26 |
296 | 5602 | LSE | 14:53:26 |
200 | 5604 | LSE | 14:52:06 |
278 | 5604 | CHIX | 14:52:06 |
80 | 5604 | LSE | 14:52:06 |
291 | 5606 | LSE | 14:50:36 |
249 | 5610 | LSE | 14:50:16 |
73 | 5610 | LSE | 14:50:16 |
159 | 5616 | LSE | 14:47:17 |
159 | 5616 | LSE | 14:47:17 |
40 | 5618 | LSE | 14:46:54 |
69 | 5618 | LSE | 14:46:54 |
101 | 5618 | CHIX | 14:46:54 |
185 | 5618 | CHIX | 14:46:54 |
143 | 5618 | LSE | 14:46:44 |
74 | 5618 | LSE | 14:46:43 |
308 | 5620 | LSE | 14:45:36 |
329 | 5620 | LSE | 14:44:47 |
196 | 5622 | LSE | 14:44:47 |
75 | 5622 | LSE | 14:44:47 |
18 | 5622 | LSE | 14:44:47 |
400 | 5622 | LSE | 14:44:47 |
200 | 5622 | CHIX | 14:44:47 |
36 | 5622 | CHIX | 14:44:47 |
248 | 5618 | BATE | 14:43:09 |
79 | 5618 | CHIX | 14:42:53 |
200 | 5618 | CHIX | 14:42:53 |
200 | 5618 | LSE | 14:42:53 |
59 | 5618 | LSE | 14:42:53 |
287 | 5618 | LSE | 14:42:53 |
20 | 5618 | LSE | 14:42:53 |
116 | 5604 | LSE | 14:40:16 |
181 | 5604 | LSE | 14:40:16 |
42 | 5594 | LSE | 14:34:10 |
247 | 5594 | LSE | 14:34:10 |
174 | 5594 | CHIX | 14:34:10 |
14 | 5594 | LSE | 14:34:10 |
113 | 5594 | CHIX | 14:34:10 |
82 | 5594 | LSE | 14:31:46 |
292 | 5594 | LSE | 14:31:46 |
155 | 5596 | LSE | 14:31:35 |
167 | 5596 | LSE | 14:31:35 |
36 | 5596 | LSE | 14:31:35 |
117 | 5596 | LSE | 14:31:28 |
140 | 5596 | LSE | 14:31:28 |
145 | 5598 | LSE | 14:31:24 |
148 | 5598 | LSE | 14:31:24 |
75 | 5598 | LSE | 14:31:04 |
50 | 5598 | LSE | 14:31:04 |
133 | 5598 | LSE | 14:31:04 |
70 | 5598 | LSE | 14:31:04 |
46 | 5596 | BATE | 14:30:42 |
187 | 5596 | BATE | 14:30:42 |
331 | 5596 | LSE | 14:30:42 |
234 | 5596 | CHIX | 14:30:42 |
200 | 5596 | LSE | 14:27:11 |
84 | 5596 | LSE | 14:27:11 |
25 | 5596 | LSE | 14:27:11 |
274 | 5594 | LSE | 14:26:30 |
28 | 5594 | LSE | 14:26:29 |
168 | 5598 | BATE | 14:26:27 |
65 | 5598 | BATE | 14:26:27 |
137 | 5600 | LSE | 14:26:27 |
20 | 5600 | CHIX | 14:26:27 |
238 | 5600 | CHIX | 14:26:27 |
135 | 5600 | LSE | 14:23:41 |
94 | 5604 | CHIX | 14:21:59 |
174 | 5604 | CHIX | 14:21:59 |
51 | 5608 | BATE | 14:21:59 |
200 | 5608 | BATE | 14:21:59 |
154 | 5608 | LSE | 14:20:11 |
137 | 5608 | LSE | 14:20:11 |
113 | 5610 | LSE | 14:16:09 |
200 | 5610 | LSE | 14:16:09 |
20 | 5606 | LSE | 14:14:22 |
183 | 5604 | CHIX | 14:13:41 |
100 | 5604 | CHIX | 14:13:41 |
312 | 5602 | LSE | 14:12:13 |
271 | 5602 | CHIX | 14:12:13 |
325 | 5598 | LSE | 14:07:03 |
74 | 5600 | CHIX | 14:07:02 |
169 | 5600 | LSE | 14:07:02 |
160 | 5600 | LSE | 14:07:02 |
200 | 5600 | CHIX | 14:07:02 |
70 | 5596 | LSE | 14:04:46 |
260 | 5596 | LSE | 14:04:46 |
116 | 5592 | CHIX | 14:01:42 |
40 | 5592 | BATE | 14:01:42 |
122 | 5592 | CHIX | 14:01:42 |
316 | 5592 | LSE | 14:01:42 |
200 | 5592 | BATE | 14:01:42 |
235 | 5594 | CHIX | 14:01:28 |
76 | 5574 | LSE | 13:59:10 |
54 | 5574 | LSE | 13:58:16 |
288 | 5574 | LSE | 13:58:16 |
287 | 5576 | BATE | 13:58:00 |
80 | 5576 | BATE | 13:58:00 |
1 | 5576 | CHIX | 13:58:00 |
142 | 5576 | CHIX | 13:58:00 |
187 | 5576 | LSE | 13:58:00 |
142 | 5576 | LSE | 13:58:00 |
142 | 5576 | CHIX | 13:58:00 |
264 | 5576 | BATE | 13:57:55 |
67 | 5572 | BATE | 13:57:44 |
272 | 5564 | LSE | 13:57:33 |
75 | 5564 | LSE | 13:57:32 |
193 | 5564 | LSE | 13:57:24 |
100 | 5564 | LSE | 13:57:24 |
373 | 5564 | LSE | 13:57:24 |
151 | 5546 | LSE | 13:57:19 |
126 | 5546 | LSE | 13:57:19 |
196 | 5548 | CHIX | 13:56:39 |
329 | 5548 | LSE | 13:56:39 |
64 | 5548 | CHIX | 13:56:39 |
134 | 5546 | LSE | 13:55:28 |
174 | 5546 | LSE | 13:55:12 |
131 | 5548 | LSE | 13:54:49 |
148 | 5548 | LSE | 13:54:49 |
35 | 5564 | LSE | 13:54:36 |
200 | 5564 | LSE | 13:54:36 |
50 | 5564 | LSE | 13:54:36 |
94 | 5566 | CHIX | 13:54:36 |
287 | 5566 | LSE | 13:54:36 |
167 | 5566 | CHIX | 13:54:36 |
230 | 5568 | LSE | 13:54:17 |
69 | 5568 | LSE | 13:54:09 |
154 | 5568 | CHIX | 13:53:41 |
86 | 5568 | CHIX | 13:53:41 |
115 | 5566 | LSE | 13:52:51 |
66 | 5566 | CHIX | 13:52:51 |
62 | 5564 | CHIX | 13:50:28 |
280 | 5566 | LSE | 13:50:27 |
281 | 5574 | LSE | 13:49:18 |
30 | 5574 | LSE | 13:49:16 |
47 | 5574 | LSE | 13:49:16 |
143 | 5574 | LSE | 13:48:23 |
118 | 5574 | LSE | 13:48:23 |
292 | 5576 | LSE | 13:48:05 |
41 | 5576 | LSE | 13:48:05 |
149 | 5576 | BATE | 13:48:05 |
124 | 5576 | BATE | 13:48:05 |
208 | 5578 | LSE | 13:45:53 |
77 | 5578 | LSE | 13:45:53 |
69 | 5578 | LSE | 13:45:53 |
146 | 5578 | LSE | 13:44:05 |
69 | 5578 | LSE | 13:44:03 |
249 | 5576 | CHIX | 13:42:42 |
267 | 5580 | CHIX | 13:42:31 |
392 | 5578 | LSE | 13:42:20 |
75 | 5578 | LSE | 13:42:06 |
68 | 5578 | LSE | 13:42:06 |
198 | 5578 | LSE | 13:42:04 |
294 | 5580 | LSE | 13:42:00 |
75 | 5582 | LSE | 13:41:57 |
384 | 5582 | LSE | 13:41:57 |
395 | 5582 | LSE | 13:41:57 |
281 | 5578 | LSE | 13:41:56 |
50 | 5578 | LSE | 13:41:36 |
75 | 5578 | LSE | 13:41:36 |
75 | 5576 | LSE | 13:41:36 |
113 | 5576 | LSE | 13:41:36 |
200 | 5576 | LSE | 13:41:36 |
97 | 5576 | CHIX | 13:41:36 |
181 | 5576 | CHIX | 13:41:36 |
78 | 5578 | LSE | 13:41:15 |
75 | 5570 | LSE | 13:38:48 |
66 | 5570 | LSE | 13:38:48 |
252 | 5570 | LSE | 13:38:48 |
130 | 5572 | LSE | 13:38:37 |
50 | 5572 | LSE | 13:38:37 |
90 | 5572 | LSE | 13:38:37 |
295 | 5570 | LSE | 13:38:06 |
110 | 5570 | CHIX | 13:38:06 |
144 | 5566 | LSE | 13:38:06 |
122 | 5570 | CHIX | 13:37:49 |
60 | 5566 | LSE | 13:35:55 |
80 | 5566 | LSE | 13:34:59 |
178 | 5570 | LSE | 13:34:44 |
148 | 5570 | LSE | 13:34:44 |
258 | 5572 | BATE | 13:34:44 |
269 | 5576 | LSE | 13:34:44 |
240 | 5574 | CHIX | 13:34:44 |
84 | 5574 | LSE | 13:33:21 |
200 | 5574 | LSE | 13:33:21 |
20 | 5574 | LSE | 13:33:21 |
421 | 5576 | LSE | 13:31:30 |
67 | 5576 | LSE | 13:31:18 |
99 | 5576 | LSE | 13:31:15 |
317 | 5576 | LSE | 13:30:54 |
278 | 5582 | LSE | 13:29:08 |
248 | 5584 | CHIX | 13:29:08 |
295 | 5584 | LSE | 13:29:08 |
298 | 5594 | LSE | 13:28:33 |
58 | 5594 | BATE | 13:28:33 |
203 | 5594 | BATE | 13:28:33 |
9 | 5596 | CHIX | 13:27:08 |
139 | 5596 | CHIX | 13:25:09 |
114 | 5596 | CHIX | 13:23:48 |
283 | 5602 | LSE | 13:21:38 |
237 | 5606 | CHIX | 13:17:28 |
22 | 5604 | CHIX | 13:15:21 |
24 | 5604 | LSE | 13:09:02 |
103 | 5604 | LSE | 13:09:02 |
71 | 5604 | LSE | 13:07:57 |
87 | 5604 | LSE | 13:07:24 |
302 | 5604 | LSE | 13:02:53 |
245 | 5604 | CHIX | 13:02:53 |
41 | 5604 | CHIX | 13:02:53 |
75 | 5608 | LSE | 12:56:42 |
254 | 5608 | LSE | 12:56:42 |
62 | 5608 | BATE | 12:56:42 |
141 | 5608 | BATE | 12:55:19 |
53 | 5608 | BATE | 12:55:07 |
285 | 5610 | LSE | 12:55:06 |
220 | 5616 | CHIX | 12:55:01 |
179 | 5616 | LSE | 12:55:01 |
100 | 5616 | LSE | 12:55:01 |
54 | 5616 | CHIX | 12:54:15 |
65 | 5614 | CHIX | 12:52:39 |
96 | 5612 | LSE | 12:38:26 |
40 | 5612 | LSE | 12:38:16 |
128 | 5612 | LSE | 12:38:07 |
69 | 5612 | LSE | 12:38:07 |
326 | 5618 | LSE | 12:38:03 |
287 | 5618 | CHIX | 12:38:03 |
41 | 5616 | CHIX | 12:36:21 |
152 | 5610 | LSE | 12:32:57 |
172 | 5610 | LSE | 12:32:57 |
261 | 5608 | CHIX | 12:30:42 |
125 | 5610 | LSE | 12:30:38 |
150 | 5610 | LSE | 12:30:38 |
458 | 5610 | LSE | 12:30:38 |
67 | 5604 | LSE | 12:27:47 |
72 | 5608 | LSE | 12:27:03 |
305 | 5600 | LSE | 12:23:50 |
273 | 5598 | CHIX | 12:23:50 |
9 | 5610 | LSE | 12:23:33 |
297 | 5610 | LSE | 12:23:33 |
48 | 5614 | BATE | 12:20:01 |
184 | 5614 | BATE | 12:20:01 |
212 | 5620 | LSE | 12:16:26 |
90 | 5620 | LSE | 12:16:26 |
114 | 5622 | LSE | 12:16:22 |
209 | 5622 | LSE | 12:16:22 |
319 | 5628 | LSE | 12:16:18 |
231 | 5628 | BATE | 12:09:41 |
234 | 5628 | CHIX | 12:09:41 |
319 | 5630 | LSE | 12:09:41 |
474 | 5632 | LSE | 12:09:41 |
152 | 5634 | LSE | 12:09:24 |
148 | 5634 | LSE | 12:09:24 |
103 | 5636 | CHIX | 12:09:17 |
129 | 5636 | CHIX | 12:09:17 |
269 | 5636 | LSE | 12:06:51 |
7 | 5636 | LSE | 12:06:51 |
284 | 5638 | LSE | 12:03:21 |
279 | 5636 | LSE | 12:02:23 |
264 | 5636 | CHIX | 12:02:23 |
315 | 5642 | LSE | 11:59:43 |
233 | 5642 | CHIX | 11:59:43 |
287 | 5642 | CHIX | 11:53:25 |
108 | 5644 | LSE | 11:51:07 |
168 | 5644 | LSE | 11:51:07 |
12 | 5648 | LSE | 11:49:05 |
276 | 5648 | LSE | 11:49:05 |
167 | 5650 | CHIX | 11:47:16 |
92 | 5650 | CHIX | 11:47:16 |
112 | 5648 | LSE | 11:45:09 |
216 | 5648 | LSE | 11:45:09 |
196 | 5648 | CHIX | 11:45:09 |
46 | 5648 | CHIX | 11:45:09 |
286 | 5648 | BATE | 11:44:15 |
124 | 5650 | CHIX | 11:36:34 |
153 | 5650 | CHIX | 11:36:34 |
322 | 5648 | LSE | 11:35:25 |
11 | 5650 | LSE | 11:35:24 |
296 | 5650 | LSE | 11:35:24 |
271 | 5650 | CHIX | 11:35:24 |
341 | 5648 | LSE | 11:27:32 |
230 | 5648 | BATE | 11:27:31 |
9 | 5648 | BATE | 11:26:47 |
312 | 5650 | LSE | 11:25:58 |
238 | 5650 | CHIX | 11:25:58 |
89 | 5650 | CHIX | 11:25:20 |
105 | 5650 | CHIX | 11:25:20 |
92 | 5650 | LSE | 11:22:26 |
167 | 5650 | CHIX | 11:22:26 |
85 | 5650 | CHIX | 11:22:26 |
200 | 5650 | LSE | 11:22:26 |
244 | 5636 | CHIX | 11:16:42 |
63 | 5632 | LSE | 11:14:07 |
200 | 5632 | LSE | 11:14:07 |
8 | 5632 | LSE | 11:14:07 |
290 | 5634 | LSE | 11:12:11 |
253 | 5634 | CHIX | 11:12:11 |
132 | 5636 | LSE | 11:12:08 |
168 | 5636 | LSE | 11:12:08 |
88 | 5640 | BATE | 11:10:44 |
135 | 5640 | BATE | 11:10:44 |
46 | 5640 | BATE | 11:10:44 |
298 | 5640 | LSE | 11:10:44 |
19 | 5640 | LSE | 11:10:44 |
283 | 5636 | CHIX | 11:07:51 |
172 | 5640 | LSE | 11:07:33 |
158 | 5640 | LSE | 11:07:33 |
248 | 5644 | CHIX | 11:07:19 |
321 | 5646 | LSE | 11:07:11 |
295 | 5648 | LSE | 11:05:45 |
231 | 5648 | CHIX | 11:05:45 |
73 | 5648 | CHIX | 11:00:54 |
169 | 5648 | CHIX | 11:00:54 |
93 | 5648 | LSE | 11:00:54 |
112 | 5648 | LSE | 11:00:54 |
76 | 5648 | LSE | 11:00:54 |
275 | 5650 | LSE | 10:56:48 |
263 | 5650 | CHIX | 10:56:48 |
40 | 5650 | LSE | 10:51:34 |
324 | 5652 | LSE | 10:51:05 |
255 | 5652 | CHIX | 10:51:05 |
265 | 5656 | BATE | 10:41:53 |
287 | 5656 | CHIX | 10:41:50 |
297 | 5656 | LSE | 10:41:46 |
200 | 5656 | LSE | 10:38:17 |
249 | 5656 | CHIX | 10:38:17 |
134 | 5656 | LSE | 10:38:17 |
143 | 5658 | LSE | 10:38:17 |
6 | 5658 | LSE | 10:38:17 |
149 | 5658 | LSE | 10:38:17 |
284 | 5658 | LSE | 10:38:17 |
73 | 5658 | LSE | 10:37:51 |
50 | 5658 | LSE | 10:37:51 |
150 | 5658 | LSE | 10:37:51 |
50 | 5656 | LSE | 10:36:22 |
219 | 5656 | LSE | 10:36:22 |
320 | 5656 | LSE | 10:32:52 |
85 | 5656 | CHIX | 10:32:16 |
200 | 5656 | CHIX | 10:32:16 |
100 | 5656 | LSE | 10:32:16 |
192 | 5656 | LSE | 10:32:16 |
25 | 5656 | LSE | 10:31:03 |
369 | 5656 | LSE | 10:31:03 |
334 | 5654 | LSE | 10:30:16 |
122 | 5654 | LSE | 10:28:25 |
91 | 5654 | LSE | 10:28:25 |
65 | 5654 | LSE | 10:28:00 |
274 | 5658 | LSE | 10:27:51 |
83 | 5658 | LSE | 10:27:51 |
200 | 5658 | LSE | 10:27:51 |
223 | 5660 | LSE | 10:27:41 |
118 | 5658 | LSE | 10:27:41 |
90 | 5660 | LSE | 10:27:35 |
265 | 5660 | LSE | 10:27:30 |
80 | 5660 | LSE | 10:27:30 |
54 | 5658 | LSE | 10:27:27 |
50 | 5658 | LSE | 10:27:27 |
238 | 5654 | CHIX | 10:26:47 |
333 | 5656 | LSE | 10:26:47 |
252 | 5656 | BATE | 10:26:47 |
102 | 5656 | LSE | 10:25:57 |
200 | 5656 | LSE | 10:25:57 |
83 | 5656 | LSE | 10:25:57 |
244 | 5656 | LSE | 10:25:57 |
102 | 5658 | LSE | 10:25:57 |
94 | 5654 | LSE | 10:25:33 |
118 | 5654 | LSE | 10:25:33 |
100 | 5654 | LSE | 10:25:33 |
323 | 5656 | LSE | 10:25:32 |
232 | 5650 | CHIX | 10:24:05 |
302 | 5652 | LSE | 10:23:58 |
320 | 5652 | LSE | 10:23:53 |
183 | 5652 | LSE | 10:23:53 |
745 | 5652 | LSE | 10:23:44 |
381 | 5652 | LSE | 10:23:01 |
415 | 5652 | LSE | 10:23:01 |
143 | 5652 | LSE | 10:23:01 |
236 | 5650 | LSE | 10:23:00 |
552 | 5650 | LSE | 10:23:00 |
75 | 5650 | LSE | 10:23:00 |
50 | 5650 | LSE | 10:23:00 |
33 | 5648 | LSE | 10:23:00 |
324 | 5642 | LSE | 10:22:50 |
334 | 5652 | LSE | 10:21:08 |
327 | 5652 | LSE | 10:14:01 |
161 | 5652 | CHIX | 10:14:01 |
127 | 5652 | CHIX | 10:14:01 |
269 | 5650 | LSE | 10:07:34 |
114 | 5650 | CHIX | 10:07:34 |
167 | 5650 | CHIX | 10:07:34 |
292 | 5648 | LSE | 10:02:57 |
308 | 5650 | LSE | 10:01:42 |
244 | 5652 | BATE | 10:01:33 |
240 | 5652 | CHIX | 10:01:33 |
294 | 5652 | LSE | 10:01:33 |
169 | 5654 | LSE | 10:01:08 |
138 | 5654 | LSE | 10:01:08 |
146 | 5654 | LSE | 10:00:55 |
182 | 5654 | LSE | 10:00:55 |
202 | 5654 | CHIX | 10:00:55 |
55 | 5654 | CHIX | 10:00:55 |
241 | 5656 | BATE | 09:58:13 |
1 | 5656 | BATE | 09:58:13 |
49 | 5658 | LSE | 09:58:11 |
279 | 5658 | LSE | 09:58:11 |
59 | 5652 | LSE | 09:57:33 |
258 | 5652 | LSE | 09:57:33 |
52 | 5652 | CHIX | 09:55:25 |
130 | 5652 | CHIX | 09:55:25 |
50 | 5652 | CHIX | 09:55:25 |
286 | 5654 | LSE | 09:55:25 |
263 | 5650 | LSE | 09:54:36 |
38 | 5650 | LSE | 09:54:36 |
205 | 5646 | LSE | 09:53:52 |
71 | 5646 | LSE | 09:53:52 |
26 | 5646 | LSE | 09:53:52 |
282 | 5646 | LSE | 09:53:21 |
30 | 5646 | LSE | 09:53:21 |
16 | 5648 | LSE | 09:53:20 |
91 | 5648 | CHIX | 09:53:19 |
169 | 5648 | CHIX | 09:53:19 |
316 | 5652 | LSE | 09:53:19 |
302 | 5654 | LSE | 09:53:08 |
274 | 5656 | CHIX | 09:53:05 |
297 | 5656 | LSE | 09:52:38 |
239 | 5656 | CHIX | 09:52:38 |
275 | 5654 | LSE | 09:50:05 |
285 | 5656 | CHIX | 09:49:32 |
207 | 5654 | LSE | 09:48:33 |
118 | 5654 | LSE | 09:48:33 |
281 | 5654 | CHIX | 09:48:33 |
90 | 5654 | LSE | 09:47:38 |
200 | 5654 | LSE | 09:47:38 |
200 | 5654 | CHIX | 09:47:38 |
87 | 5654 | CHIX | 09:47:38 |
178 | 5656 | LSE | 09:46:42 |
152 | 5656 | LSE | 09:46:42 |
70 | 5664 | LSE | 09:43:56 |
250 | 5664 | LSE | 09:43:56 |
329 | 5668 | LSE | 09:43:26 |
278 | 5674 | LSE | 09:42:21 |
69 | 5676 | LSE | 09:42:16 |
200 | 5676 | LSE | 09:42:16 |
151 | 5676 | CHIX | 09:42:16 |
49 | 5676 | LSE | 09:42:16 |
16 | 5676 | CHIX | 09:42:16 |
100 | 5676 | CHIX | 09:42:16 |
282 | 5678 | LSE | 09:36:41 |
93 | 5676 | CHIX | 09:36:13 |
187 | 5676 | CHIX | 09:36:13 |
100 | 5680 | LSE | 09:34:35 |
215 | 5680 | LSE | 09:34:35 |
325 | 5684 | LSE | 09:34:33 |
269 | 5686 | CHIX | 09:34:20 |
283 | 5692 | LSE | 09:30:04 |
6 | 5702 | LSE | 09:26:50 |
291 | 5702 | LSE | 09:26:50 |
200 | 5706 | LSE | 09:25:14 |
70 | 5706 | LSE | 09:25:14 |
251 | 5706 | CHIX | 09:25:14 |
31 | 5704 | LSE | 09:23:47 |
135 | 5704 | LSE | 09:23:07 |
167 | 5704 | LSE | 09:22:20 |
39 | 5706 | LSE | 09:22:00 |
200 | 5706 | LSE | 09:22:00 |
200 | 5706 | BATE | 09:22:00 |
41 | 5706 | LSE | 09:22:00 |
49 | 5706 | BATE | 09:22:00 |
333 | 5704 | LSE | 09:16:48 |
83 | 5706 | LSE | 09:16:44 |
224 | 5706 | LSE | 09:16:44 |
269 | 5706 | LSE | 09:16:44 |
9 | 5712 | CHIX | 09:11:53 |
107 | 5712 | CHIX | 09:11:44 |
122 | 5712 | CHIX | 09:11:44 |
95 | 5714 | LSE | 09:11:31 |
200 | 5714 | LSE | 09:11:31 |
98 | 5716 | LSE | 09:10:43 |
210 | 5716 | LSE | 09:10:43 |
81 | 5718 | LSE | 09:10:34 |
193 | 5718 | LSE | 09:10:34 |
40 | 5718 | LSE | 09:10:34 |
126 | 5718 | CHIX | 09:10:34 |
161 | 5718 | CHIX | 09:10:34 |
331 | 5720 | LSE | 09:10:27 |
277 | 5720 | LSE | 09:10:27 |
83 | 5718 | LSE | 09:10:13 |
200 | 5718 | LSE | 09:10:13 |
246 | 5718 | CHIX | 09:10:13 |
31 | 5718 | LSE | 09:10:13 |
25 | 5720 | LSE | 09:10:12 |
54 | 5720 | LSE | 09:10:12 |
50 | 5720 | LSE | 09:10:12 |
160 | 5720 | LSE | 09:10:12 |
279 | 5720 | LSE | 09:10:12 |
42 | 5722 | LSE | 09:10:05 |
331 | 5722 | LSE | 09:10:05 |
50 | 5716 | LSE | 09:08:48 |
211 | 5716 | LSE | 09:08:11 |
282 | 5716 | LSE | 09:08:11 |
69 | 5716 | LSE | 09:08:11 |
98 | 5720 | CHIX | 09:04:08 |
189 | 5720 | CHIX | 09:04:08 |
268 | 5720 | BATE | 09:04:08 |
223 | 5722 | LSE | 09:04:00 |
81 | 5722 | LSE | 09:04:00 |
294 | 5720 | LSE | 09:03:16 |
22 | 5720 | LSE | 09:03:16 |
58 | 5716 | LSE | 08:59:29 |
100 | 5716 | LSE | 08:59:29 |
107 | 5716 | LSE | 08:59:24 |
21 | 5716 | LSE | 08:59:24 |
119 | 5718 | LSE | 08:58:46 |
200 | 5718 | LSE | 08:58:46 |
1 | 5718 | LSE | 08:58:46 |
331 | 5722 | LSE | 08:58:25 |
144 | 5720 | CHIX | 08:58:25 |
142 | 5720 | CHIX | 08:58:25 |
278 | 5720 | LSE | 08:57:12 |
202 | 5718 | LSE | 08:53:30 |
67 | 5718 | LSE | 08:53:30 |
13 | 5718 | CHIX | 08:51:20 |
200 | 5718 | CHIX | 08:51:20 |
60 | 5718 | CHIX | 08:51:20 |
151 | 5720 | LSE | 08:49:04 |
120 | 5720 | LSE | 08:49:04 |
143 | 5716 | LSE | 08:40:37 |
35 | 5716 | LSE | 08:40:37 |
35 | 5716 | LSE | 08:40:37 |
107 | 5716 | LSE | 08:40:37 |
274 | 5714 | CHIX | 08:39:09 |
317 | 5716 | LSE | 08:38:49 |
318 | 5716 | LSE | 08:36:05 |
308 | 5718 | LSE | 08:34:43 |
305 | 5720 | LSE | 08:34:43 |
220 | 5718 | LSE | 08:30:11 |
58 | 5718 | LSE | 08:30:11 |
298 | 5716 | LSE | 08:21:43 |
57 | 5720 | CHIX | 08:21:16 |
206 | 5720 | CHIX | 08:21:16 |
331 | 5722 | LSE | 08:21:16 |
314 | 5726 | LSE | 08:17:59 |
275 | 5736 | LSE | 08:12:05 |
133 | 5740 | LSE | 08:11:36 |
176 | 5740 | LSE | 08:11:36 |
121 | 5716 | LSE | 08:08:11 |
149 | 5716 | LSE | 08:08:11 |
73 | 5720 | CHIX | 08:07:41 |
180 | 5720 | CHIX | 08:07:41 |
266 | 5722 | BATE | 08:07:41 |
66 | 5732 | CHIX | 08:06:13 |
200 | 5732 | CHIX | 08:06:13 |
116 | 5734 | LSE | 08:06:12 |
200 | 5734 | LSE | 08:06:12 |
239 | 5738 | LSE | 08:06:01 |
59 | 5738 | LSE | 08:06:01 |
79 | 5740 | LSE | 08:06:01 |
200 | 5740 | LSE | 08:06:01 |
149 | 5740 | LSE | 08:06:01 |
99 | 5734 | LSE | 08:03:22 |
63 | 5734 | LSE | 08:03:22 |
165 | 5734 | LSE | 08:03:11 |
68 | 5738 | CHIX | 08:03:08 |
200 | 5738 | CHIX | 08:03:08 |
139 | 5742 | BATE | 08:03:08 |
320 | 5742 | LSE | 08:03:08 |
139 | 5742 | BATE | 08:03:08 |