Last checked at 12 Jun 2019 17:03
Next plc
For immediate release
12 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 135,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5668.1252 pence per Share.
The highest price paid per Share was 5742p and the lowest price paid per Share was 5620p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 134,499,352 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 100,579 | 5669.16p |
CHIX | 27,697 | 5663.29p |
BATE | 6,724 | 5672.57p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
137 | 5632 | CHIX | 16:28:18 |
50 | 5632 | CHIX | 16:28:18 |
108 | 5632 | CHIX | 16:28:18 |
267 | 5640 | CHIX | 16:26:44 |
248 | 5642 | CHIX | 16:25:29 |
127 | 5644 | CHIX | 16:25:15 |
123 | 5644 | CHIX | 16:25:15 |
50 | 5642 | CHIX | 16:24:43 |
237 | 5642 | BATE | 16:21:46 |
28 | 5642 | CHIX | 16:21:46 |
168 | 5642 | CHIX | 16:21:46 |
45 | 5642 | CHIX | 16:21:46 |
255 | 5642 | CHIX | 16:19:45 |
330 | 5642 | LSE | 16:19:45 |
18 | 5634 | BATE | 16:17:21 |
195 | 5636 | CHIX | 16:16:20 |
3 | 5636 | CHIX | 16:16:20 |
31 | 5636 | CHIX | 16:16:07 |
150 | 5636 | CHIX | 16:13:44 |
99 | 5636 | CHIX | 16:13:44 |
286 | 5640 | LSE | 16:12:18 |
223 | 5642 | CHIX | 16:10:18 |
47 | 5642 | CHIX | 16:09:32 |
224 | 5648 | CHIX | 16:08:31 |
287 | 5648 | LSE | 16:08:31 |
80 | 5648 | CHIX | 16:05:54 |
156 | 5648 | CHIX | 16:05:54 |
271 | 5648 | LSE | 16:05:54 |
45 | 5648 | LSE | 16:05:54 |
232 | 5648 | LSE | 16:05:54 |
50 | 5648 | LSE | 16:05:54 |
304 | 5650 | LSE | 16:05:27 |
96 | 5650 | LSE | 16:05:25 |
14 | 5650 | LSE | 16:05:25 |
71 | 5646 | LSE | 16:02:39 |
263 | 5646 | LSE | 16:02:30 |
260 | 5648 | BATE | 16:02:26 |
229 | 5648 | CHIX | 16:02:26 |
231 | 5648 | LSE | 16:02:26 |
96 | 5648 | LSE | 16:02:26 |
66 | 5648 | LSE | 16:02:26 |
200 | 5648 | LSE | 16:02:26 |
158 | 5648 | LSE | 16:02:26 |
267 | 5650 | CHIX | 16:02:08 |
30 | 5650 | LSE | 16:02:08 |
304 | 5650 | LSE | 16:02:08 |
288 | 5642 | LSE | 16:00:40 |
338 | 5646 | LSE | 15:59:24 |
240 | 5648 | CHIX | 15:58:41 |
328 | 5648 | LSE | 15:58:41 |
257 | 5650 | CHIX | 15:58:26 |
296 | 5650 | LSE | 15:58:26 |
319 | 5650 | LSE | 15:57:06 |
218 | 5650 | LSE | 15:57:06 |
59 | 5650 | LSE | 15:56:54 |
168 | 5650 | CHIX | 15:56:05 |
57 | 5650 | CHIX | 15:56:05 |
126 | 5650 | LSE | 15:56:05 |
167 | 5650 | LSE | 15:56:05 |
139 | 5646 | LSE | 15:55:03 |
200 | 5646 | LSE | 15:55:03 |
344 | 5648 | LSE | 15:54:17 |
222 | 5650 | CHIX | 15:53:36 |
313 | 5650 | LSE | 15:53:36 |
340 | 5650 | LSE | 15:51:41 |
293 | 5648 | LSE | 15:50:44 |
135 | 5648 | LSE | 15:49:37 |
196 | 5648 | LSE | 15:49:37 |
48 | 5650 | CHIX | 15:49:31 |
124 | 5650 | CHIX | 15:49:31 |
50 | 5650 | CHIX | 15:49:31 |
264 | 5652 | CHIX | 15:49:31 |
896 | 5652 | LSE | 15:49:31 |
279 | 5642 | LSE | 15:46:10 |
8 | 5642 | LSE | 15:46:10 |
250 | 5640 | BATE | 15:44:40 |
220 | 5640 | CHIX | 15:44:40 |
281 | 5640 | LSE | 15:44:40 |
265 | 5642 | CHIX | 15:44:36 |
96 | 5644 | LSE | 15:43:47 |
225 | 5644 | LSE | 15:43:47 |
246 | 5642 | CHIX | 15:42:41 |
294 | 5642 | LSE | 15:42:41 |
333 | 5644 | LSE | 15:42:04 |
236 | 5646 | CHIX | 15:41:56 |
340 | 5646 | LSE | 15:40:27 |
322 | 5648 | LSE | 15:40:23 |
267 | 5650 | CHIX | 15:40:02 |
399 | 5650 | LSE | 15:40:00 |
236 | 5652 | CHIX | 15:39:35 |
230 | 5652 | LSE | 15:39:35 |
91 | 5652 | LSE | 15:39:35 |
145 | 5654 | LSE | 15:39:07 |
200 | 5654 | LSE | 15:39:07 |
50 | 5654 | LSE | 15:39:07 |
50 | 5654 | LSE | 15:39:07 |
130 | 5652 | CHIX | 15:38:53 |
14 | 5652 | CHIX | 15:38:53 |
82 | 5652 | CHIX | 15:38:53 |
5 | 5652 | LSE | 15:38:53 |
45 | 5652 | LSE | 15:38:53 |
85 | 5652 | LSE | 15:38:53 |
50 | 5650 | CHIX | 15:37:21 |
124 | 5650 | CHIX | 15:37:21 |
68 | 5648 | LSE | 15:37:07 |
75 | 5648 | LSE | 15:37:07 |
50 | 5648 | LSE | 15:37:07 |
123 | 5648 | LSE | 15:37:07 |
61 | 5648 | LSE | 15:37:07 |
143 | 5648 | LSE | 15:37:07 |
3 | 5646 | LSE | 15:35:37 |
114 | 5646 | LSE | 15:35:37 |
167 | 5646 | LSE | 15:35:37 |
102 | 5642 | LSE | 15:34:48 |
66 | 5642 | CHIX | 15:34:15 |
1 | 5642 | CHIX | 15:34:15 |
55 | 5642 | CHIX | 15:34:15 |
100 | 5642 | LSE | 15:34:15 |
100 | 5642 | LSE | 15:34:15 |
210 | 5642 | LSE | 15:34:15 |
75 | 5642 | LSE | 15:34:15 |
146 | 5642 | LSE | 15:34:15 |
54 | 5642 | LSE | 15:34:15 |
75 | 5642 | LSE | 15:33:27 |
76 | 5642 | LSE | 15:33:27 |
50 | 5642 | LSE | 15:33:27 |
114 | 5642 | LSE | 15:32:47 |
120 | 5642 | LSE | 15:31:46 |
70 | 5642 | LSE | 15:31:46 |
100 | 5642 | LSE | 15:31:46 |
147 | 5642 | LSE | 15:31:46 |
56 | 5642 | LSE | 15:31:42 |
229 | 5642 | CHIX | 15:29:55 |
105 | 5642 | LSE | 15:29:55 |
200 | 5642 | LSE | 15:29:55 |
206 | 5640 | LSE | 15:27:18 |
34 | 5640 | LSE | 15:27:18 |
50 | 5640 | LSE | 15:27:18 |
61 | 5640 | LSE | 15:27:16 |
117 | 5640 | LSE | 15:27:16 |
75 | 5640 | LSE | 15:27:16 |
101 | 5646 | LSE | 15:25:31 |
118 | 5646 | LSE | 15:25:31 |
84 | 5646 | LSE | 15:25:31 |
103 | 5650 | BATE | 15:25:03 |
164 | 5650 | BATE | 15:25:03 |
15 | 5650 | LSE | 15:25:03 |
75 | 5650 | LSE | 15:25:03 |
199 | 5650 | LSE | 15:25:03 |
192 | 5650 | LSE | 15:25:03 |
200 | 5650 | LSE | 15:25:03 |
41 | 5650 | LSE | 15:25:03 |
221 | 5652 | CHIX | 15:24:56 |
420 | 5652 | LSE | 15:24:56 |
131 | 5652 | LSE | 15:24:07 |
23 | 5650 | CHIX | 15:24:03 |
60 | 5652 | CHIX | 15:22:16 |
200 | 5652 | CHIX | 15:22:16 |
27 | 5652 | CHIX | 15:22:16 |
354 | 5652 | LSE | 15:22:16 |
19 | 5652 | LSE | 15:22:16 |
75 | 5654 | LSE | 15:22:08 |
470 | 5654 | LSE | 15:22:08 |
2 | 5654 | LSE | 15:22:08 |
50 | 5654 | CHIX | 15:21:43 |
75 | 5652 | LSE | 15:20:48 |
61 | 5652 | LSE | 15:20:48 |
119 | 5644 | LSE | 15:19:28 |
361 | 5644 | LSE | 15:19:28 |
22 | 5640 | LSE | 15:16:06 |
200 | 5640 | LSE | 15:16:06 |
68 | 5640 | LSE | 15:16:06 |
225 | 5642 | LSE | 15:15:30 |
78 | 5642 | LSE | 15:15:30 |
86 | 5646 | CHIX | 15:14:30 |
185 | 5646 | CHIX | 15:14:30 |
310 | 5652 | LSE | 15:14:29 |
224 | 5656 | BATE | 15:14:01 |
323 | 5656 | LSE | 15:14:01 |
220 | 5658 | LSE | 15:13:54 |
116 | 5658 | LSE | 15:13:54 |
179 | 5660 | LSE | 15:12:47 |
157 | 5660 | LSE | 15:12:47 |
152 | 5660 | LSE | 15:12:47 |
97 | 5660 | LSE | 15:12:47 |
75 | 5660 | LSE | 15:12:47 |
236 | 5656 | CHIX | 15:11:22 |
277 | 5656 | LSE | 15:11:22 |
300 | 5648 | LSE | 15:07:58 |
124 | 5652 | LSE | 15:07:11 |
208 | 5652 | LSE | 15:07:10 |
143 | 5652 | LSE | 15:06:30 |
174 | 5652 | LSE | 15:06:30 |
3 | 5658 | CHIX | 15:04:11 |
200 | 5658 | CHIX | 15:04:11 |
300 | 5658 | LSE | 15:04:11 |
132 | 5658 | LSE | 15:04:11 |
200 | 5658 | LSE | 15:04:11 |
21 | 5658 | CHIX | 15:03:50 |
304 | 5660 | LSE | 15:03:17 |
292 | 5662 | LSE | 15:02:28 |
260 | 5660 | BATE | 15:00:55 |
43 | 5660 | CHIX | 15:00:55 |
184 | 5660 | CHIX | 15:00:55 |
304 | 5660 | LSE | 15:00:55 |
222 | 5662 | CHIX | 15:00:13 |
331 | 5662 | LSE | 15:00:13 |
286 | 5662 | LSE | 15:00:13 |
50 | 5664 | LSE | 15:00:10 |
60 | 5664 | LSE | 15:00:10 |
75 | 5664 | LSE | 15:00:10 |
109 | 5658 | LSE | 14:58:25 |
285 | 5658 | LSE | 14:58:25 |
290 | 5652 | LSE | 14:53:49 |
50 | 5652 | LSE | 14:53:25 |
75 | 5652 | LSE | 14:53:25 |
80 | 5652 | LSE | 14:53:25 |
50 | 5652 | LSE | 14:53:25 |
50 | 5652 | LSE | 14:53:25 |
121 | 5652 | LSE | 14:53:25 |
91 | 5652 | LSE | 14:53:25 |
200 | 5652 | LSE | 14:53:25 |
345 | 5652 | LSE | 14:51:35 |
180 | 5654 | LSE | 14:50:26 |
200 | 5654 | LSE | 14:50:26 |
179 | 5656 | CHIX | 14:49:24 |
90 | 5656 | CHIX | 14:49:24 |
200 | 5656 | LSE | 14:49:24 |
30 | 5656 | LSE | 14:49:24 |
95 | 5656 | LSE | 14:49:24 |
128 | 5656 | CHIX | 14:46:39 |
87 | 5656 | CHIX | 14:46:39 |
25 | 5656 | CHIX | 14:46:39 |
294 | 5656 | LSE | 14:46:39 |
323 | 5656 | LSE | 14:45:01 |
338 | 5656 | LSE | 14:45:01 |
355 | 5658 | LSE | 14:43:54 |
166 | 5658 | LSE | 14:43:54 |
100 | 5660 | LSE | 14:43:24 |
104 | 5660 | LSE | 14:43:24 |
200 | 5660 | LSE | 14:43:24 |
55 | 5662 | LSE | 14:42:11 |
50 | 5662 | LSE | 14:42:11 |
75 | 5662 | LSE | 14:42:11 |
231 | 5654 | CHIX | 14:39:44 |
36 | 5654 | CHIX | 14:39:44 |
200 | 5654 | LSE | 14:39:44 |
100 | 5654 | LSE | 14:39:44 |
240 | 5654 | LSE | 14:38:12 |
87 | 5654 | LSE | 14:38:12 |
280 | 5654 | LSE | 14:38:12 |
50 | 5656 | LSE | 14:38:07 |
75 | 5656 | LSE | 14:38:07 |
58 | 5656 | LSE | 14:38:07 |
70 | 5642 | LSE | 14:33:44 |
31 | 5642 | LSE | 14:33:44 |
47 | 5642 | LSE | 14:33:44 |
90 | 5642 | LSE | 14:33:44 |
82 | 5642 | LSE | 14:33:44 |
16 | 5642 | LSE | 14:33:44 |
304 | 5642 | LSE | 14:33:44 |
145 | 5644 | LSE | 14:33:43 |
200 | 5644 | LSE | 14:33:43 |
82 | 5644 | LSE | 14:33:43 |
195 | 5640 | CHIX | 14:31:29 |
66 | 5640 | CHIX | 14:31:29 |
312 | 5640 | LSE | 14:31:29 |
184 | 5640 | LSE | 14:29:14 |
139 | 5640 | LSE | 14:29:14 |
219 | 5640 | BATE | 14:27:30 |
252 | 5640 | CHIX | 14:27:30 |
327 | 5642 | LSE | 14:27:30 |
337 | 5644 | LSE | 14:26:58 |
285 | 5644 | LSE | 14:26:58 |
19 | 5644 | LSE | 14:26:58 |
194 | 5640 | LSE | 14:25:49 |
61 | 5640 | LSE | 14:25:49 |
48 | 5640 | LSE | 14:25:49 |
199 | 5640 | LSE | 14:25:49 |
162 | 5640 | LSE | 14:25:49 |
241 | 5638 | CHIX | 14:19:12 |
25 | 5638 | CHIX | 14:19:12 |
300 | 5638 | LSE | 14:19:12 |
186 | 5634 | LSE | 14:15:02 |
104 | 5634 | LSE | 14:15:02 |
159 | 5632 | LSE | 14:14:06 |
36 | 5632 | LSE | 14:13:16 |
101 | 5632 | LSE | 14:13:16 |
127 | 5634 | CHIX | 14:11:12 |
76 | 5634 | CHIX | 14:11:12 |
127 | 5634 | LSE | 14:11:12 |
70 | 5634 | LSE | 14:11:12 |
87 | 5634 | LSE | 14:11:12 |
129 | 5636 | LSE | 14:09:08 |
200 | 5636 | LSE | 14:09:08 |
11 | 5636 | LSE | 14:09:08 |
17 | 5634 | CHIX | 14:08:04 |
169 | 5638 | LSE | 14:04:35 |
159 | 5638 | LSE | 14:04:35 |
309 | 5640 | LSE | 14:04:34 |
91 | 5638 | LSE | 14:04:01 |
184 | 5638 | LSE | 14:04:01 |
215 | 5640 | CHIX | 14:03:05 |
15 | 5640 | CHIX | 14:03:05 |
330 | 5640 | LSE | 14:03:05 |
223 | 5640 | BATE | 14:01:24 |
429 | 5640 | LSE | 14:01:24 |
96 | 5632 | LSE | 13:56:00 |
200 | 5632 | LSE | 13:56:00 |
9 | 5632 | LSE | 13:56:00 |
318 | 5636 | LSE | 13:56:00 |
233 | 5640 | CHIX | 13:55:26 |
316 | 5640 | LSE | 13:55:26 |
293 | 5640 | LSE | 13:55:26 |
287 | 5638 | LSE | 13:52:05 |
287 | 5638 | LSE | 13:51:18 |
342 | 5642 | LSE | 13:46:56 |
251 | 5646 | BATE | 13:46:50 |
33 | 5646 | LSE | 13:46:50 |
174 | 5646 | LSE | 13:46:50 |
264 | 5646 | LSE | 13:46:43 |
183 | 5648 | CHIX | 13:46:36 |
50 | 5648 | CHIX | 13:46:36 |
310 | 5648 | LSE | 13:46:36 |
381 | 5648 | LSE | 13:46:09 |
56 | 5650 | CHIX | 13:46:04 |
194 | 5650 | CHIX | 13:46:04 |
381 | 5652 | LSE | 13:46:04 |
291 | 5636 | LSE | 13:44:04 |
332 | 5636 | LSE | 13:41:46 |
215 | 5636 | CHIX | 13:39:49 |
50 | 5636 | CHIX | 13:39:49 |
234 | 5636 | CHIX | 13:39:49 |
100 | 5636 | LSE | 13:39:49 |
337 | 5636 | LSE | 13:39:49 |
39 | 5636 | LSE | 13:39:49 |
220 | 5636 | CHIX | 13:39:19 |
118 | 5630 | CHIX | 13:38:17 |
364 | 5630 | CHIX | 13:38:04 |
109 | 5622 | CHIX | 13:35:47 |
150 | 5622 | CHIX | 13:35:47 |
188 | 5622 | LSE | 13:35:47 |
110 | 5622 | LSE | 13:35:47 |
315 | 5620 | LSE | 13:33:55 |
404 | 5622 | LSE | 13:33:25 |
225 | 5624 | BATE | 13:33:14 |
254 | 5624 | CHIX | 13:33:14 |
221 | 5624 | CHIX | 13:33:14 |
355 | 5624 | LSE | 13:33:14 |
423 | 5626 | CHIX | 13:31:36 |
294 | 5624 | LSE | 13:31:18 |
287 | 5622 | LSE | 13:29:30 |
13 | 5622 | LSE | 13:29:30 |
206 | 5624 | CHIX | 13:28:46 |
20 | 5624 | CHIX | 13:28:43 |
34 | 5624 | CHIX | 13:28:42 |
238 | 5630 | CHIX | 13:28:42 |
318 | 5630 | LSE | 13:28:42 |
298 | 5632 | LSE | 13:26:12 |
294 | 5634 | LSE | 13:25:41 |
244 | 5636 | LSE | 13:24:27 |
46 | 5636 | LSE | 13:24:27 |
228 | 5638 | BATE | 13:24:06 |
247 | 5638 | CHIX | 13:22:02 |
4 | 5638 | CHIX | 13:22:02 |
336 | 5638 | LSE | 13:22:02 |
171 | 5638 | LSE | 13:17:25 |
110 | 5638 | LSE | 13:17:25 |
231 | 5640 | CHIX | 13:16:02 |
50 | 5640 | LSE | 13:16:02 |
75 | 5640 | LSE | 13:16:02 |
69 | 5640 | LSE | 13:16:02 |
103 | 5640 | LSE | 13:16:02 |
316 | 5640 | LSE | 13:16:02 |
59 | 5640 | LSE | 13:16:02 |
283 | 5642 | LSE | 13:15:09 |
314 | 5636 | LSE | 13:08:37 |
256 | 5638 | CHIX | 13:08:10 |
134 | 5638 | LSE | 13:08:10 |
200 | 5638 | LSE | 13:08:10 |
11 | 5638 | CHIX | 13:07:09 |
311 | 5640 | LSE | 13:04:29 |
321 | 5642 | LSE | 13:01:44 |
244 | 5642 | CHIX | 13:00:00 |
150 | 5642 | LSE | 13:00:00 |
146 | 5642 | LSE | 13:00:00 |
21 | 5646 | LSE | 12:57:22 |
273 | 5646 | LSE | 12:57:22 |
287 | 5650 | LSE | 12:54:31 |
316 | 5650 | LSE | 12:52:21 |
2 | 5650 | LSE | 12:52:15 |
279 | 5656 | LSE | 12:51:18 |
327 | 5658 | LSE | 12:49:16 |
92 | 5660 | LSE | 12:49:16 |
60 | 5660 | LSE | 12:49:16 |
182 | 5660 | LSE | 12:46:52 |
256 | 5660 | CHIX | 12:45:07 |
284 | 5660 | LSE | 12:45:07 |
240 | 5662 | LSE | 12:45:02 |
43 | 5662 | LSE | 12:44:14 |
305 | 5660 | LSE | 12:42:29 |
250 | 5664 | LSE | 12:39:27 |
253 | 5668 | CHIX | 12:37:50 |
315 | 5668 | LSE | 12:37:50 |
334 | 5670 | LSE | 12:37:21 |
200 | 5662 | LSE | 12:34:20 |
17 | 5662 | LSE | 12:34:20 |
117 | 5662 | LSE | 12:34:20 |
333 | 5664 | LSE | 12:33:52 |
328 | 5664 | LSE | 12:33:52 |
4 | 5662 | LSE | 12:28:46 |
48 | 5662 | LSE | 12:27:20 |
200 | 5662 | LSE | 12:27:20 |
90 | 5662 | LSE | 12:27:20 |
100 | 5664 | LSE | 12:22:05 |
200 | 5664 | LSE | 12:22:05 |
123 | 5664 | LSE | 12:20:50 |
169 | 5664 | LSE | 12:20:50 |
156 | 5666 | CHIX | 12:20:47 |
102 | 5666 | CHIX | 12:20:47 |
330 | 5666 | LSE | 12:20:47 |
3 | 5664 | CHIX | 12:17:26 |
311 | 5662 | LSE | 12:15:05 |
321 | 5670 | LSE | 12:14:15 |
361 | 5672 | LSE | 12:14:10 |
222 | 5674 | BATE | 12:13:36 |
126 | 5674 | CHIX | 12:13:36 |
125 | 5674 | CHIX | 12:13:36 |
305 | 5674 | LSE | 12:13:36 |
307 | 5676 | LSE | 12:09:22 |
63 | 5676 | LSE | 12:09:22 |
200 | 5676 | LSE | 12:09:22 |
46 | 5676 | LSE | 12:08:47 |
336 | 5672 | LSE | 12:04:06 |
114 | 5674 | LSE | 12:02:27 |
100 | 5674 | LSE | 12:02:26 |
77 | 5674 | LSE | 12:02:26 |
2 | 5676 | LSE | 12:02:24 |
200 | 5676 | LSE | 12:02:24 |
128 | 5676 | LSE | 12:02:24 |
18 | 5682 | BATE | 12:02:21 |
233 | 5682 | CHIX | 12:02:21 |
249 | 5682 | CHIX | 12:02:21 |
551 | 5678 | LSE | 12:02:21 |
32 | 5682 | BATE | 12:02:20 |
31 | 5682 | BATE | 12:02:20 |
2 | 5682 | BATE | 12:02:20 |
77 | 5682 | BATE | 12:02:20 |
22 | 5682 | BATE | 12:02:20 |
15 | 5682 | BATE | 12:02:20 |
7 | 5682 | BATE | 12:02:20 |
28 | 5682 | BATE | 12:02:20 |
26 | 5686 | LSE | 11:54:31 |
80 | 5686 | LSE | 11:54:31 |
100 | 5686 | LSE | 11:54:31 |
75 | 5684 | LSE | 11:54:31 |
307 | 5686 | LSE | 11:54:31 |
233 | 5688 | BATE | 11:54:27 |
233 | 5688 | CHIX | 11:54:27 |
292 | 5688 | LSE | 11:54:27 |
87 | 5688 | CHIX | 11:51:32 |
112 | 5688 | LSE | 11:51:32 |
97 | 5688 | LSE | 11:51:32 |
139 | 5688 | CHIX | 11:51:24 |
139 | 5688 | LSE | 11:51:24 |
24 | 5688 | CHIX | 11:50:53 |
100 | 5690 | LSE | 11:50:11 |
200 | 5690 | LSE | 11:50:11 |
136 | 5692 | LSE | 11:44:00 |
200 | 5692 | LSE | 11:44:00 |
338 | 5694 | LSE | 11:43:51 |
240 | 5692 | BATE | 11:41:58 |
221 | 5694 | CHIX | 11:41:58 |
326 | 5696 | LSE | 11:41:58 |
231 | 5696 | CHIX | 11:41:21 |
10 | 5696 | LSE | 11:41:21 |
200 | 5696 | LSE | 11:41:21 |
94 | 5696 | LSE | 11:41:21 |
317 | 5692 | LSE | 11:35:25 |
267 | 5694 | CHIX | 11:35:10 |
328 | 5694 | LSE | 11:35:10 |
20 | 5692 | CHIX | 11:33:14 |
334 | 5694 | LSE | 11:32:37 |
155 | 5692 | LSE | 11:29:49 |
161 | 5692 | LSE | 11:29:49 |
291 | 5692 | LSE | 11:24:30 |
227 | 5694 | CHIX | 11:24:14 |
21 | 5694 | CHIX | 11:24:14 |
321 | 5694 | LSE | 11:24:14 |
219 | 5696 | LSE | 11:24:00 |
65 | 5696 | LSE | 11:24:00 |
330 | 5696 | LSE | 11:24:00 |
75 | 5696 | LSE | 11:22:33 |
57 | 5696 | LSE | 11:22:33 |
92 | 5696 | LSE | 11:22:33 |
23 | 5696 | LSE | 11:22:33 |
50 | 5696 | LSE | 11:22:33 |
125 | 5696 | LSE | 11:22:33 |
68 | 5682 | LSE | 11:21:43 |
256 | 5674 | LSE | 11:18:03 |
26 | 5674 | LSE | 11:18:03 |
308 | 5676 | LSE | 11:17:54 |
281 | 5680 | LSE | 11:17:54 |
234 | 5680 | CHIX | 11:16:30 |
312 | 5680 | LSE | 11:14:34 |
316 | 5682 | LSE | 11:14:27 |
129 | 5682 | LSE | 11:12:23 |
9 | 5682 | LSE | 11:12:23 |
20 | 5682 | LSE | 11:11:59 |
19 | 5682 | LSE | 11:11:52 |
1 | 5682 | LSE | 11:11:46 |
221 | 5682 | BATE | 11:11:36 |
144 | 5682 | LSE | 11:11:36 |
65 | 5684 | LSE | 11:11:27 |
245 | 5684 | LSE | 11:11:27 |
332 | 5694 | LSE | 11:10:20 |
71 | 5696 | CHIX | 11:08:38 |
192 | 5696 | CHIX | 11:08:38 |
159 | 5696 | LSE | 11:08:38 |
27 | 5696 | LSE | 11:08:38 |
50 | 5696 | LSE | 11:08:38 |
75 | 5696 | LSE | 11:08:38 |
200 | 5696 | LSE | 11:08:38 |
91 | 5696 | LSE | 11:08:38 |
175 | 5698 | BATE | 11:02:20 |
44 | 5698 | BATE | 11:02:20 |
254 | 5698 | CHIX | 11:02:20 |
264 | 5700 | CHIX | 11:02:12 |
276 | 5700 | LSE | 11:02:12 |
59 | 5700 | LSE | 11:02:12 |
307 | 5702 | LSE | 11:02:06 |
20 | 5698 | CHIX | 10:59:57 |
100 | 5700 | LSE | 10:59:12 |
37 | 5700 | LSE | 10:59:12 |
166 | 5700 | LSE | 10:59:12 |
177 | 5700 | LSE | 10:54:04 |
50 | 5700 | LSE | 10:54:04 |
49 | 5700 | LSE | 10:54:04 |
309 | 5700 | LSE | 10:54:04 |
24 | 5700 | LSE | 10:53:29 |
232 | 5702 | CHIX | 10:51:35 |
328 | 5702 | LSE | 10:51:35 |
9 | 5702 | LSE | 10:51:35 |
221 | 5708 | CHIX | 10:47:40 |
15 | 5708 | LSE | 10:47:40 |
65 | 5708 | LSE | 10:47:40 |
251 | 5708 | LSE | 10:47:40 |
311 | 5710 | LSE | 10:47:17 |
230 | 5718 | LSE | 10:42:53 |
51 | 5718 | LSE | 10:42:53 |
292 | 5720 | LSE | 10:42:26 |
64 | 5720 | LSE | 10:42:26 |
113 | 5722 | LSE | 10:42:23 |
263 | 5722 | LSE | 10:42:23 |
271 | 5722 | BATE | 10:42:22 |
243 | 5722 | CHIX | 10:42:22 |
21 | 5722 | CHIX | 10:41:40 |
182 | 5724 | LSE | 10:40:00 |
100 | 5724 | LSE | 10:40:00 |
100 | 5720 | LSE | 10:36:05 |
230 | 5720 | LSE | 10:36:05 |
239 | 5724 | BATE | 10:35:28 |
218 | 5724 | CHIX | 10:35:28 |
473 | 5724 | LSE | 10:35:28 |
23 | 5724 | CHIX | 10:34:53 |
74 | 5726 | CHIX | 10:33:57 |
146 | 5726 | CHIX | 10:33:57 |
74 | 5726 | LSE | 10:33:57 |
168 | 5726 | LSE | 10:33:57 |
153 | 5726 | LSE | 10:33:57 |
32 | 5726 | LSE | 10:33:57 |
126 | 5726 | LSE | 10:33:57 |
200 | 5726 | LSE | 10:33:57 |
100 | 5724 | LSE | 10:31:26 |
170 | 5718 | CHIX | 10:24:49 |
72 | 5718 | CHIX | 10:24:49 |
341 | 5718 | LSE | 10:24:49 |
222 | 5714 | CHIX | 10:19:51 |
318 | 5714 | LSE | 10:19:51 |
53 | 5716 | LSE | 10:18:17 |
21 | 5716 | LSE | 10:18:17 |
220 | 5716 | LSE | 10:17:39 |
324 | 5720 | LSE | 10:14:07 |
10 | 5720 | LSE | 10:14:07 |
231 | 5722 | CHIX | 10:13:03 |
310 | 5722 | LSE | 10:13:03 |
110 | 5722 | LSE | 10:09:43 |
200 | 5722 | LSE | 10:09:43 |
80 | 5724 | LSE | 10:09:31 |
200 | 5724 | LSE | 10:09:31 |
13 | 5724 | LSE | 10:09:31 |
168 | 5714 | CHIX | 10:07:40 |
89 | 5714 | CHIX | 10:07:40 |
83 | 5714 | LSE | 10:07:40 |
242 | 5714 | LSE | 10:07:40 |
225 | 5714 | BATE | 10:07:16 |
100 | 5714 | LSE | 10:07:16 |
200 | 5714 | LSE | 10:07:16 |
11 | 5714 | LSE | 10:07:16 |
4 | 5712 | LSE | 10:04:57 |
67 | 5712 | LSE | 10:04:57 |
50 | 5712 | LSE | 10:04:57 |
70 | 5712 | LSE | 10:04:57 |
90 | 5712 | LSE | 10:04:57 |
257 | 5706 | CHIX | 10:02:42 |
308 | 5706 | LSE | 10:02:42 |
59 | 5706 | LSE | 10:02:42 |
341 | 5708 | LSE | 10:02:42 |
255 | 5708 | CHIX | 09:59:30 |
329 | 5708 | LSE | 09:59:30 |
400 | 5710 | LSE | 09:57:37 |
1 | 5710 | LSE | 09:57:37 |
19 | 5702 | LSE | 09:53:00 |
262 | 5702 | LSE | 09:53:00 |
305 | 5704 | LSE | 09:52:01 |
304 | 5706 | LSE | 09:48:56 |
240 | 5716 | CHIX | 09:47:48 |
283 | 5716 | LSE | 09:47:48 |
310 | 5726 | LSE | 09:46:19 |
268 | 5728 | BATE | 09:45:10 |
20 | 5740 | CHIX | 09:43:01 |
200 | 5740 | CHIX | 09:43:01 |
107 | 5740 | LSE | 09:43:01 |
193 | 5740 | LSE | 09:43:01 |
23 | 5740 | CHIX | 09:42:55 |
174 | 5742 | LSE | 09:42:54 |
166 | 5742 | LSE | 09:42:40 |
73 | 5742 | LSE | 09:42:35 |
44 | 5742 | LSE | 09:42:35 |
112 | 5742 | LSE | 09:42:35 |
21 | 5742 | LSE | 09:42:35 |
39 | 5742 | LSE | 09:42:35 |
315 | 5736 | LSE | 09:41:13 |
37 | 5736 | LSE | 09:41:13 |
137 | 5738 | LSE | 09:41:13 |
203 | 5738 | LSE | 09:41:13 |
140 | 5734 | CHIX | 09:38:14 |
103 | 5734 | CHIX | 09:38:14 |
151 | 5734 | LSE | 09:38:14 |
173 | 5734 | LSE | 09:38:14 |
333 | 5732 | LSE | 09:35:30 |
7 | 5736 | LSE | 09:35:21 |
200 | 5736 | LSE | 09:35:21 |
104 | 5736 | LSE | 09:35:21 |
330 | 5738 | LSE | 09:35:02 |
339 | 5738 | LSE | 09:35:02 |
5 | 5740 | LSE | 09:34:41 |
30 | 5740 | LSE | 09:34:26 |
320 | 5740 | LSE | 09:34:17 |
249 | 5722 | BATE | 09:33:12 |
106 | 5722 | CHIX | 09:33:12 |
154 | 5722 | CHIX | 09:33:12 |
279 | 5724 | LSE | 09:33:12 |
39 | 5724 | LSE | 09:33:12 |
328 | 5724 | LSE | 09:33:12 |
3 | 5726 | LSE | 09:32:54 |
20 | 5708 | LSE | 09:30:18 |
102 | 5710 | LSE | 09:30:17 |
246 | 5710 | LSE | 09:30:17 |
214 | 5710 | CHIX | 09:28:46 |
50 | 5710 | CHIX | 09:28:46 |
245 | 5710 | CHIX | 09:28:46 |
63 | 5712 | LSE | 09:28:44 |
310 | 5712 | LSE | 09:28:44 |
84 | 5714 | LSE | 09:28:42 |
168 | 5716 | LSE | 09:28:42 |
179 | 5716 | LSE | 09:28:42 |
30 | 5718 | LSE | 09:28:37 |
57 | 5718 | LSE | 09:28:37 |
70 | 5720 | LSE | 09:28:36 |
50 | 5720 | LSE | 09:28:36 |
67 | 5720 | LSE | 09:28:36 |
48 | 5720 | LSE | 09:28:36 |
75 | 5720 | LSE | 09:28:36 |
148 | 5718 | LSE | 09:28:36 |
88 | 5718 | LSE | 09:28:36 |
255 | 5714 | LSE | 09:28:29 |
28 | 5700 | LSE | 09:27:46 |
314 | 5700 | LSE | 09:27:41 |
134 | 5702 | LSE | 09:27:34 |
364 | 5702 | LSE | 09:27:34 |
1921 | 5702 | LSE | 09:27:34 |
75 | 5702 | LSE | 09:27:34 |
50 | 5702 | LSE | 09:27:34 |
316 | 5700 | LSE | 09:27:34 |
67 | 5702 | LSE | 09:27:34 |
84 | 5684 | LSE | 09:24:17 |
240 | 5684 | LSE | 09:24:17 |
5 | 5676 | LSE | 09:18:10 |
60 | 5676 | LSE | 09:18:10 |
80 | 5676 | LSE | 09:18:10 |
50 | 5676 | LSE | 09:18:10 |
75 | 5676 | LSE | 09:18:10 |
54 | 5676 | LSE | 09:18:10 |
168 | 5680 | LSE | 09:17:52 |
137 | 5680 | LSE | 09:17:52 |
63 | 5682 | LSE | 09:16:59 |
97 | 5682 | LSE | 09:16:59 |
26 | 5682 | LSE | 09:16:59 |
102 | 5682 | LSE | 09:16:59 |
303 | 5682 | LSE | 09:16:59 |
142 | 5684 | LSE | 09:15:36 |
166 | 5684 | LSE | 09:15:36 |
4 | 5684 | CHIX | 09:15:20 |
250 | 5684 | CHIX | 09:15:06 |
113 | 5686 | BATE | 09:15:03 |
137 | 5686 | BATE | 09:15:03 |
46 | 5686 | LSE | 09:15:03 |
126 | 5686 | LSE | 09:15:03 |
187 | 5686 | LSE | 09:15:03 |
59 | 5686 | LSE | 09:14:34 |
239 | 5686 | LSE | 09:14:34 |
299 | 5686 | LSE | 09:12:18 |
223 | 5686 | BATE | 09:10:53 |
138 | 5686 | BATE | 09:10:53 |
85 | 5686 | BATE | 09:10:53 |
237 | 5686 | CHIX | 09:10:53 |
77 | 5686 | CHIX | 09:10:53 |
179 | 5686 | CHIX | 09:10:53 |
91 | 5686 | LSE | 09:10:53 |
104 | 5686 | LSE | 09:10:53 |
26 | 5686 | LSE | 09:10:53 |
200 | 5686 | LSE | 09:10:53 |
171 | 5682 | LSE | 09:07:50 |
155 | 5682 | LSE | 09:07:50 |
227 | 5684 | CHIX | 09:07:25 |
293 | 5682 | LSE | 09:06:30 |
42 | 5680 | LSE | 09:03:33 |
52 | 5680 | LSE | 09:03:33 |
200 | 5680 | LSE | 09:03:33 |
38 | 5680 | LSE | 09:03:33 |
317 | 5678 | LSE | 09:01:49 |
226 | 5674 | CHIX | 08:58:14 |
20 | 5674 | CHIX | 08:58:14 |
328 | 5674 | LSE | 08:55:51 |
225 | 5672 | CHIX | 08:51:51 |
285 | 5674 | LSE | 08:51:51 |
2 | 5674 | LSE | 08:51:51 |
200 | 5674 | LSE | 08:51:51 |
78 | 5674 | LSE | 08:51:51 |
30 | 5674 | LSE | 08:51:51 |
167 | 5672 | CHIX | 08:50:20 |
274 | 5672 | LSE | 08:50:20 |
63 | 5672 | CHIX | 08:47:56 |
168 | 5674 | LSE | 08:47:54 |
149 | 5674 | LSE | 08:47:54 |
50 | 5676 | CHIX | 08:47:22 |
27 | 5676 | CHIX | 08:47:22 |
200 | 5676 | CHIX | 08:47:22 |
100 | 5676 | LSE | 08:47:22 |
29 | 5676 | LSE | 08:47:22 |
200 | 5676 | LSE | 08:47:22 |
296 | 5678 | LSE | 08:46:28 |
25 | 5678 | LSE | 08:45:27 |
298 | 5678 | LSE | 08:45:27 |
310 | 5676 | LSE | 08:44:36 |
217 | 5676 | LSE | 08:44:13 |
71 | 5676 | LSE | 08:44:13 |
315 | 5658 | LSE | 08:42:39 |
45 | 5660 | CHIX | 08:42:24 |
200 | 5660 | CHIX | 08:42:24 |
85 | 5660 | CHIX | 08:42:24 |
313 | 5660 | LSE | 08:42:24 |
91 | 5662 | CHIX | 08:41:57 |
87 | 5662 | CHIX | 08:41:57 |
91 | 5662 | CHIX | 08:41:57 |
16 | 5662 | CHIX | 08:41:57 |
20 | 5662 | CHIX | 08:41:47 |
70 | 5660 | LSE | 08:41:25 |
226 | 5660 | LSE | 08:41:25 |
66 | 5660 | LSE | 08:41:25 |
32 | 5658 | LSE | 08:37:31 |
247 | 5658 | LSE | 08:37:31 |
305 | 5658 | LSE | 08:36:52 |
325 | 5642 | LSE | 08:30:51 |
268 | 5646 | BATE | 08:27:16 |
58 | 5650 | CHIX | 08:25:51 |
213 | 5650 | CHIX | 08:25:51 |
125 | 5650 | LSE | 08:25:51 |
192 | 5650 | LSE | 08:25:51 |
329 | 5646 | LSE | 08:23:57 |
10 | 5646 | LSE | 08:23:57 |
306 | 5636 | LSE | 08:21:17 |
278 | 5640 | LSE | 08:19:14 |
230 | 5644 | CHIX | 08:17:57 |
103 | 5644 | LSE | 08:17:57 |
187 | 5644 | LSE | 08:17:57 |
21 | 5644 | LSE | 08:16:53 |
14 | 5644 | LSE | 08:16:53 |
241 | 5646 | BATE | 08:16:52 |
261 | 5648 | CHIX | 08:16:52 |
211 | 5656 | LSE | 08:14:50 |
111 | 5656 | LSE | 08:14:50 |
221 | 5656 | LSE | 08:12:26 |
74 | 5656 | LSE | 08:12:26 |
352 | 5658 | LSE | 08:12:26 |
134 | 5660 | CHIX | 08:11:17 |
106 | 5660 | CHIX | 08:11:17 |
290 | 5662 | LSE | 08:11:17 |
179 | 5668 | BATE | 08:10:47 |
59 | 5668 | BATE | 08:10:47 |
182 | 5668 | CHIX | 08:10:47 |
48 | 5668 | CHIX | 08:10:47 |
333 | 5666 | LSE | 08:10:47 |
70 | 5666 | LSE | 08:10:47 |
152 | 5668 | LSE | 08:10:47 |
139 | 5668 | LSE | 08:10:47 |
80 | 5648 | LSE | 08:06:45 |
234 | 5648 | LSE | 08:06:45 |
78 | 5648 | LSE | 08:06:45 |
247 | 5648 | LSE | 08:06:44 |
171 | 5628 | CHIX | 08:05:07 |
270 | 5632 | CHIX | 08:04:36 |
297 | 5632 | LSE | 08:04:36 |
189 | 5632 | LSE | 08:04:36 |