Last checked at 11 Jun 2019 17:17
Next plc
For immediate release
11 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 141,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5616.7010 pence per Share.
The highest price paid per Share was 5670p and the lowest price paid per Share was 5534p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 134,634,352 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 105,000 | 5616.89p |
CHIX | 27,000 | 5614.21p |
BATE | 9,000 | 5621.95p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
137 | 5632 | BATE | 16:26:51 |
85 | 5632 | CHIX | 16:26:51 |
115 | 5632 | CHIX | 16:26:51 |
251 | 5632 | CHIX | 16:26:51 |
516 | 5632 | LSE | 16:26:51 |
15 | 5632 | LSE | 16:26:51 |
160 | 5632 | LSE | 16:26:51 |
310 | 5632 | LSE | 16:26:51 |
148 | 5632 | LSE | 16:26:51 |
29 | 5632 | LSE | 16:25:16 |
244 | 5632 | LSE | 16:24:51 |
117 | 5634 | LSE | 16:24:44 |
77 | 5634 | LSE | 16:24:44 |
50 | 5634 | LSE | 16:24:44 |
51 | 5634 | LSE | 16:24:44 |
62 | 5634 | LSE | 16:24:44 |
25 | 5634 | LSE | 16:24:44 |
141 | 5634 | LSE | 16:24:44 |
322 | 5628 | LSE | 16:23:18 |
132 | 5628 | BATE | 16:23:01 |
239 | 5628 | CHIX | 16:23:01 |
222 | 5630 | CHIX | 16:22:59 |
294 | 5630 | LSE | 16:22:59 |
278 | 5630 | LSE | 16:22:59 |
205 | 5630 | LSE | 16:22:59 |
210 | 5630 | LSE | 16:22:59 |
20 | 5630 | LSE | 16:22:43 |
50 | 5630 | LSE | 16:21:46 |
50 | 5630 | LSE | 16:21:46 |
208 | 5630 | LSE | 16:20:53 |
27 | 5630 | LSE | 16:20:53 |
80 | 5630 | LSE | 16:20:53 |
140 | 5624 | LSE | 16:19:24 |
319 | 5624 | LSE | 16:18:58 |
229 | 5626 | CHIX | 16:17:54 |
35 | 5626 | CHIX | 16:17:54 |
113 | 5626 | LSE | 16:17:54 |
200 | 5626 | LSE | 16:17:37 |
3 | 5626 | LSE | 16:17:37 |
268 | 5628 | BATE | 16:17:16 |
1 | 5628 | BATE | 16:17:16 |
308 | 5628 | LSE | 16:17:16 |
314 | 5630 | LSE | 16:16:50 |
120 | 5632 | LSE | 16:16:35 |
87 | 5632 | LSE | 16:16:35 |
80 | 5632 | LSE | 16:16:35 |
236 | 5630 | BATE | 16:16:04 |
270 | 5630 | CHIX | 16:16:04 |
306 | 5630 | LSE | 16:16:04 |
77 | 5632 | CHIX | 16:15:01 |
110 | 5632 | CHIX | 16:15:01 |
55 | 5632 | CHIX | 16:15:01 |
120 | 5632 | LSE | 16:14:20 |
50 | 5632 | LSE | 16:14:20 |
25 | 5632 | LSE | 16:14:20 |
49 | 5632 | LSE | 16:14:20 |
131 | 5632 | LSE | 16:14:20 |
166 | 5632 | LSE | 16:14:20 |
14 | 5632 | LSE | 16:14:20 |
120 | 5632 | LSE | 16:14:20 |
68 | 5632 | LSE | 16:12:20 |
50 | 5632 | LSE | 16:12:20 |
231 | 5632 | LSE | 16:12:20 |
53 | 5632 | LSE | 16:12:20 |
120 | 5632 | LSE | 16:12:20 |
75 | 5632 | LSE | 16:12:20 |
36 | 5632 | LSE | 16:12:20 |
149 | 5632 | LSE | 16:12:20 |
16 | 5632 | LSE | 16:12:20 |
228 | 5632 | CHIX | 16:10:01 |
363 | 5632 | LSE | 16:10:01 |
294 | 5634 | LSE | 16:09:21 |
120 | 5634 | LSE | 16:09:21 |
189 | 5634 | CHIX | 16:07:41 |
325 | 5634 | LSE | 16:07:41 |
304 | 5630 | LSE | 16:05:37 |
192 | 5630 | LSE | 16:04:33 |
136 | 5630 | LSE | 16:04:33 |
265 | 5630 | BATE | 16:03:45 |
248 | 5630 | CHIX | 16:03:45 |
1 | 5630 | LSE | 16:03:45 |
50 | 5630 | LSE | 16:03:45 |
162 | 5630 | LSE | 16:03:45 |
80 | 5630 | LSE | 16:03:45 |
283 | 5630 | LSE | 16:03:45 |
220 | 5626 | CHIX | 16:02:24 |
325 | 5626 | LSE | 16:02:24 |
199 | 5628 | LSE | 16:02:12 |
200 | 5628 | LSE | 16:02:12 |
105 | 5630 | LSE | 16:02:12 |
50 | 5630 | LSE | 16:02:12 |
197 | 5630 | LSE | 16:02:12 |
29 | 5626 | LSE | 15:58:34 |
84 | 5626 | LSE | 15:58:34 |
197 | 5626 | LSE | 15:58:34 |
3 | 5626 | LSE | 15:58:34 |
334 | 5626 | LSE | 15:58:11 |
258 | 5628 | BATE | 15:58:09 |
168 | 5628 | CHIX | 15:58:09 |
99 | 5628 | CHIX | 15:58:09 |
105 | 5628 | LSE | 15:58:09 |
391 | 5628 | LSE | 15:58:09 |
173 | 5628 | LSE | 15:57:39 |
40 | 5628 | LSE | 15:56:39 |
42 | 5628 | LSE | 15:56:39 |
66 | 5628 | LSE | 15:56:39 |
248 | 5624 | CHIX | 15:55:36 |
397 | 5624 | LSE | 15:55:36 |
119 | 5622 | LSE | 15:52:30 |
177 | 5622 | LSE | 15:52:30 |
219 | 5626 | CHIX | 15:51:05 |
69 | 5626 | LSE | 15:51:05 |
238 | 5626 | LSE | 15:51:05 |
11 | 5626 | LSE | 15:51:05 |
246 | 5628 | BATE | 15:50:51 |
105 | 5628 | CHIX | 15:50:51 |
127 | 5628 | CHIX | 15:50:51 |
323 | 5628 | LSE | 15:50:51 |
302 | 5630 | LSE | 15:49:23 |
289 | 5632 | LSE | 15:49:19 |
70 | 5634 | LSE | 15:49:18 |
135 | 5634 | LSE | 15:49:18 |
219 | 5628 | LSE | 15:49:01 |
134 | 5628 | LSE | 15:49:01 |
48 | 5624 | LSE | 15:46:40 |
120 | 5624 | LSE | 15:46:40 |
16 | 5624 | LSE | 15:46:40 |
15 | 5624 | LSE | 15:46:40 |
27 | 5624 | LSE | 15:46:40 |
15 | 5624 | LSE | 15:46:40 |
120 | 5624 | LSE | 15:46:40 |
168 | 5624 | LSE | 15:46:40 |
19 | 5624 | LSE | 15:46:40 |
43 | 5624 | LSE | 15:46:40 |
271 | 5624 | LSE | 15:44:26 |
14 | 5624 | LSE | 15:44:26 |
271 | 5624 | CHIX | 15:43:40 |
320 | 5624 | LSE | 15:43:40 |
75 | 5626 | LSE | 15:43:00 |
50 | 5626 | LSE | 15:43:00 |
120 | 5626 | LSE | 15:43:00 |
59 | 5626 | LSE | 15:43:00 |
50 | 5626 | LSE | 15:43:00 |
238 | 5626 | BATE | 15:39:54 |
343 | 5626 | LSE | 15:39:54 |
12 | 5626 | BATE | 15:39:35 |
29 | 5628 | CHIX | 15:39:34 |
200 | 5628 | CHIX | 15:39:34 |
33 | 5628 | CHIX | 15:39:34 |
326 | 5628 | LSE | 15:39:34 |
384 | 5628 | LSE | 15:39:34 |
402 | 5628 | LSE | 15:37:20 |
122 | 5626 | LSE | 15:36:22 |
41 | 5626 | LSE | 15:36:00 |
142 | 5626 | CHIX | 15:35:23 |
97 | 5626 | CHIX | 15:35:23 |
316 | 5630 | LSE | 15:33:03 |
251 | 5632 | BATE | 15:32:51 |
281 | 5632 | LSE | 15:32:51 |
174 | 5628 | CHIX | 15:31:47 |
80 | 5628 | CHIX | 15:31:47 |
28 | 5630 | LSE | 15:31:47 |
101 | 5630 | LSE | 15:31:47 |
75 | 5630 | LSE | 15:31:47 |
50 | 5630 | LSE | 15:31:47 |
16 | 5630 | LSE | 15:31:47 |
16 | 5630 | LSE | 15:31:47 |
14 | 5630 | LSE | 15:31:47 |
120 | 5630 | LSE | 15:31:47 |
324 | 5628 | LSE | 15:31:47 |
132 | 5628 | CHIX | 15:28:24 |
50 | 5628 | CHIX | 15:28:24 |
50 | 5628 | LSE | 15:28:24 |
88 | 5628 | LSE | 15:28:24 |
277 | 5632 | LSE | 15:27:34 |
296 | 5634 | LSE | 15:27:30 |
253 | 5636 | LSE | 15:26:55 |
51 | 5636 | LSE | 15:26:55 |
148 | 5638 | CHIX | 15:24:23 |
93 | 5638 | CHIX | 15:24:23 |
108 | 5640 | LSE | 15:24:18 |
211 | 5640 | LSE | 15:24:18 |
263 | 5648 | BATE | 15:22:49 |
251 | 5648 | CHIX | 15:22:49 |
333 | 5646 | LSE | 15:22:49 |
396 | 5648 | LSE | 15:22:49 |
295 | 5650 | LSE | 15:22:45 |
441 | 5650 | LSE | 15:22:45 |
180 | 5650 | LSE | 15:22:45 |
79 | 5636 | CHIX | 15:19:29 |
165 | 5636 | CHIX | 15:19:29 |
325 | 5636 | LSE | 15:19:29 |
229 | 5630 | CHIX | 15:18:08 |
61 | 5630 | LSE | 15:18:08 |
304 | 5630 | LSE | 15:18:08 |
314 | 5630 | LSE | 15:18:08 |
314 | 5610 | LSE | 15:13:08 |
48 | 5612 | BATE | 15:12:28 |
188 | 5612 | BATE | 15:12:28 |
326 | 5612 | LSE | 15:12:28 |
281 | 5614 | LSE | 15:11:59 |
250 | 5614 | CHIX | 15:10:15 |
318 | 5614 | LSE | 15:10:15 |
302 | 5614 | LSE | 15:10:15 |
361 | 5616 | LSE | 15:07:44 |
416 | 5618 | LSE | 15:07:11 |
38 | 5620 | BATE | 15:05:48 |
200 | 5620 | BATE | 15:05:48 |
246 | 5620 | CHIX | 15:05:48 |
64 | 5620 | LSE | 15:05:48 |
132 | 5620 | LSE | 15:05:48 |
200 | 5620 | LSE | 15:05:48 |
278 | 5620 | LSE | 15:05:48 |
333 | 5620 | LSE | 15:05:48 |
200 | 5616 | CHIX | 15:00:45 |
52 | 5616 | LSE | 15:00:45 |
156 | 5616 | LSE | 15:00:45 |
20 | 5616 | LSE | 15:00:28 |
117 | 5616 | LSE | 15:00:28 |
282 | 5618 | LSE | 14:59:52 |
257 | 5616 | CHIX | 14:58:28 |
181 | 5616 | LSE | 14:58:28 |
188 | 5616 | LSE | 14:58:28 |
91 | 5616 | LSE | 14:58:28 |
88 | 5616 | LSE | 14:58:28 |
105 | 5610 | BATE | 14:55:39 |
166 | 5610 | BATE | 14:55:39 |
29 | 5610 | CHIX | 14:55:39 |
50 | 5610 | LSE | 14:55:39 |
59 | 5610 | LSE | 14:55:39 |
133 | 5610 | LSE | 14:55:39 |
331 | 5610 | LSE | 14:55:39 |
64 | 5610 | LSE | 14:55:12 |
239 | 5610 | CHIX | 14:54:24 |
239 | 5610 | LSE | 14:54:24 |
146 | 5604 | LSE | 14:49:29 |
17 | 5604 | LSE | 14:49:29 |
50 | 5604 | LSE | 14:49:29 |
79 | 5604 | LSE | 14:49:29 |
227 | 5606 | BATE | 14:49:18 |
229 | 5606 | CHIX | 14:49:18 |
31 | 5606 | LSE | 14:49:18 |
145 | 5606 | LSE | 14:49:18 |
140 | 5606 | LSE | 14:49:18 |
323 | 5606 | LSE | 14:49:18 |
325 | 5606 | LSE | 14:49:18 |
50 | 5608 | LSE | 14:48:35 |
88 | 5608 | LSE | 14:48:35 |
75 | 5608 | LSE | 14:48:35 |
53 | 5608 | LSE | 14:48:35 |
264 | 5604 | CHIX | 14:44:45 |
90 | 5604 | LSE | 14:44:45 |
200 | 5604 | LSE | 14:44:45 |
7 | 5604 | LSE | 14:44:45 |
141 | 5604 | LSE | 14:44:45 |
128 | 5604 | LSE | 14:44:45 |
79 | 5596 | LSE | 14:40:32 |
235 | 5596 | LSE | 14:40:32 |
123 | 5598 | LSE | 14:40:32 |
183 | 5598 | LSE | 14:39:19 |
251 | 5600 | CHIX | 14:39:14 |
309 | 5600 | LSE | 14:39:14 |
272 | 5612 | LSE | 14:36:46 |
331 | 5614 | LSE | 14:36:43 |
277 | 5616 | LSE | 14:36:15 |
336 | 5616 | LSE | 14:34:11 |
10 | 5616 | LSE | 14:33:46 |
225 | 5618 | BATE | 14:33:45 |
138 | 5618 | CHIX | 14:33:45 |
144 | 5618 | CHIX | 14:33:45 |
331 | 5618 | LSE | 14:33:45 |
25 | 5620 | CHIX | 14:33:21 |
191 | 5620 | CHIX | 14:33:21 |
3 | 5620 | CHIX | 14:33:21 |
50 | 5620 | CHIX | 14:33:21 |
159 | 5620 | LSE | 14:33:21 |
165 | 5620 | LSE | 14:33:21 |
266 | 5608 | LSE | 14:28:19 |
23 | 5608 | LSE | 14:28:19 |
321 | 5610 | LSE | 14:28:16 |
61 | 5614 | LSE | 14:28:11 |
229 | 5614 | LSE | 14:28:11 |
86 | 5612 | LSE | 14:25:52 |
42 | 5614 | CHIX | 14:25:21 |
216 | 5614 | CHIX | 14:25:21 |
87 | 5614 | LSE | 14:25:21 |
186 | 5614 | LSE | 14:25:21 |
244 | 5610 | BATE | 14:22:43 |
107 | 5610 | LSE | 14:21:48 |
157 | 5610 | LSE | 14:21:48 |
16 | 5610 | LSE | 14:21:48 |
156 | 5618 | LSE | 14:19:02 |
174 | 5618 | LSE | 14:19:02 |
244 | 5620 | CHIX | 14:18:42 |
274 | 5620 | LSE | 14:18:42 |
301 | 5624 | LSE | 14:16:48 |
299 | 5626 | LSE | 14:16:41 |
99 | 5624 | LSE | 14:13:46 |
45 | 5624 | LSE | 14:13:46 |
147 | 5624 | LSE | 14:13:46 |
248 | 5626 | CHIX | 14:12:39 |
91 | 5626 | LSE | 14:12:39 |
141 | 5626 | LSE | 14:12:39 |
91 | 5626 | LSE | 14:11:27 |
273 | 5632 | LSE | 14:08:16 |
258 | 5634 | BATE | 14:08:15 |
282 | 5634 | LSE | 14:08:15 |
235 | 5640 | CHIX | 14:03:49 |
45 | 5638 | LSE | 14:03:49 |
75 | 5638 | LSE | 14:03:49 |
20 | 5638 | LSE | 14:03:49 |
64 | 5638 | LSE | 14:03:49 |
85 | 5636 | LSE | 14:03:49 |
286 | 5640 | LSE | 14:03:49 |
340 | 5642 | LSE | 14:03:14 |
148 | 5646 | CHIX | 14:02:22 |
124 | 5646 | CHIX | 14:02:22 |
282 | 5646 | LSE | 14:02:22 |
46 | 5648 | LSE | 14:01:55 |
75 | 5648 | LSE | 14:01:55 |
200 | 5648 | LSE | 14:01:55 |
79 | 5640 | CHIX | 14:01:20 |
21 | 5640 | LSE | 14:01:20 |
50 | 5642 | LSE | 14:01:20 |
124 | 5642 | LSE | 14:01:20 |
113 | 5642 | LSE | 14:01:20 |
52 | 5642 | LSE | 14:01:20 |
75 | 5642 | LSE | 14:01:20 |
28 | 5632 | BATE | 13:51:59 |
200 | 5632 | BATE | 13:51:59 |
265 | 5632 | CHIX | 13:51:59 |
75 | 5632 | LSE | 13:51:59 |
50 | 5632 | LSE | 13:51:59 |
161 | 5632 | LSE | 13:51:59 |
74 | 5632 | LSE | 13:51:59 |
244 | 5632 | LSE | 13:51:59 |
321 | 5632 | LSE | 13:51:59 |
157 | 5624 | LSE | 13:48:01 |
161 | 5624 | LSE | 13:48:01 |
283 | 5624 | LSE | 13:48:01 |
39 | 5624 | LSE | 13:48:01 |
54 | 5626 | CHIX | 13:45:51 |
218 | 5626 | CHIX | 13:45:51 |
302 | 5626 | LSE | 13:45:51 |
300 | 5626 | LSE | 13:45:51 |
21 | 5628 | LSE | 13:44:20 |
249 | 5628 | LSE | 13:44:20 |
107 | 5626 | BATE | 13:37:54 |
114 | 5626 | BATE | 13:37:52 |
283 | 5626 | LSE | 13:37:49 |
82 | 5628 | LSE | 13:36:23 |
244 | 5628 | LSE | 13:36:23 |
243 | 5630 | CHIX | 13:35:51 |
259 | 5630 | LSE | 13:35:51 |
78 | 5630 | LSE | 13:35:51 |
75 | 5630 | LSE | 13:35:20 |
48 | 5630 | LSE | 13:35:20 |
89 | 5630 | LSE | 13:35:20 |
14 | 5630 | LSE | 13:35:20 |
16 | 5630 | LSE | 13:35:20 |
5 | 5630 | LSE | 13:34:09 |
14 | 5630 | LSE | 13:34:09 |
75 | 5630 | LSE | 13:34:09 |
50 | 5630 | LSE | 13:34:09 |
164 | 5630 | LSE | 13:34:09 |
153 | 5626 | CHIX | 13:30:20 |
115 | 5626 | CHIX | 13:30:20 |
329 | 5626 | LSE | 13:30:20 |
280 | 5626 | LSE | 13:30:20 |
281 | 5628 | LSE | 13:25:08 |
174 | 5624 | LSE | 13:22:34 |
163 | 5624 | LSE | 13:22:34 |
98 | 5626 | BATE | 13:22:19 |
166 | 5626 | BATE | 13:22:19 |
314 | 5626 | LSE | 13:22:19 |
54 | 5628 | LSE | 13:22:15 |
71 | 5628 | LSE | 13:22:15 |
246 | 5626 | CHIX | 13:19:54 |
38 | 5626 | LSE | 13:19:54 |
271 | 5626 | LSE | 13:19:54 |
369 | 5626 | LSE | 13:19:54 |
46 | 5618 | CHIX | 13:13:53 |
154 | 5618 | CHIX | 13:13:53 |
62 | 5618 | CHIX | 13:13:53 |
302 | 5620 | LSE | 13:08:40 |
285 | 5624 | LSE | 13:07:58 |
34 | 5618 | BATE | 13:05:13 |
190 | 5618 | BATE | 13:05:08 |
302 | 5622 | LSE | 13:03:54 |
16 | 5622 | LSE | 13:03:53 |
250 | 5624 | CHIX | 13:03:42 |
297 | 5626 | LSE | 13:03:42 |
321 | 5618 | LSE | 13:02:16 |
281 | 5618 | LSE | 13:01:39 |
233 | 5608 | CHIX | 13:00:14 |
419 | 5608 | LSE | 13:00:14 |
82 | 5604 | LSE | 12:52:51 |
200 | 5604 | LSE | 12:52:51 |
323 | 5606 | LSE | 12:52:28 |
304 | 5608 | LSE | 12:49:10 |
220 | 5614 | BATE | 12:47:42 |
218 | 5612 | CHIX | 12:47:42 |
50 | 5612 | CHIX | 12:47:42 |
245 | 5614 | CHIX | 12:47:42 |
260 | 5610 | LSE | 12:47:42 |
70 | 5610 | LSE | 12:47:42 |
330 | 5614 | LSE | 12:47:42 |
75 | 5616 | LSE | 12:47:20 |
67 | 5616 | LSE | 12:47:20 |
24 | 5616 | LSE | 12:47:20 |
28 | 5616 | LSE | 12:47:20 |
128 | 5616 | LSE | 12:47:20 |
176 | 5616 | LSE | 12:39:01 |
112 | 5616 | LSE | 12:39:01 |
65 | 5618 | LSE | 12:36:51 |
200 | 5618 | LSE | 12:36:51 |
26 | 5618 | LSE | 12:36:50 |
85 | 5628 | LSE | 12:35:10 |
200 | 5628 | LSE | 12:35:10 |
7 | 5628 | LSE | 12:35:10 |
279 | 5634 | LSE | 12:32:35 |
22 | 5636 | CHIX | 12:32:29 |
38 | 5636 | CHIX | 12:32:29 |
176 | 5636 | CHIX | 12:32:29 |
201 | 5636 | LSE | 12:32:29 |
117 | 5636 | LSE | 12:32:29 |
202 | 5634 | BATE | 12:30:30 |
53 | 5634 | BATE | 12:30:30 |
38 | 5634 | LSE | 12:30:30 |
160 | 5634 | LSE | 12:30:30 |
91 | 5634 | LSE | 12:30:30 |
87 | 5632 | LSE | 12:24:58 |
217 | 5632 | LSE | 12:24:58 |
243 | 5636 | BATE | 12:24:38 |
16 | 5636 | LSE | 12:24:38 |
281 | 5636 | LSE | 12:24:38 |
96 | 5638 | CHIX | 12:24:37 |
138 | 5638 | CHIX | 12:24:37 |
8 | 5638 | LSE | 12:24:37 |
295 | 5638 | LSE | 12:24:37 |
292 | 5634 | LSE | 12:20:08 |
65 | 5638 | CHIX | 12:19:46 |
242 | 5636 | CHIX | 12:19:46 |
318 | 5638 | LSE | 12:19:46 |
302 | 5638 | LSE | 12:19:46 |
70 | 5612 | LSE | 12:11:39 |
50 | 5612 | LSE | 12:11:39 |
75 | 5612 | LSE | 12:11:39 |
278 | 5616 | LSE | 12:11:39 |
136 | 5618 | LSE | 12:09:22 |
186 | 5618 | LSE | 12:09:22 |
349 | 5620 | LSE | 12:09:21 |
219 | 5622 | CHIX | 12:07:16 |
32 | 5622 | LSE | 12:07:16 |
200 | 5622 | LSE | 12:07:16 |
67 | 5622 | LSE | 12:07:16 |
28 | 5622 | BATE | 12:05:21 |
200 | 5622 | BATE | 12:05:21 |
461 | 5622 | LSE | 12:05:21 |
254 | 5624 | LSE | 12:05:21 |
38 | 5624 | LSE | 12:05:21 |
106 | 5624 | LSE | 12:04:02 |
200 | 5624 | LSE | 12:04:02 |
28 | 5626 | CHIX | 12:02:23 |
2 | 5626 | CHIX | 12:01:57 |
1 | 5626 | CHIX | 12:01:53 |
59 | 5626 | CHIX | 12:01:53 |
71 | 5626 | CHIX | 12:01:53 |
71 | 5626 | CHIX | 12:01:53 |
277 | 5626 | LSE | 11:56:39 |
55 | 5626 | LSE | 11:56:39 |
227 | 5628 | CHIX | 11:56:29 |
163 | 5628 | LSE | 11:56:29 |
124 | 5628 | LSE | 11:56:29 |
17 | 5626 | LSE | 11:52:03 |
270 | 5626 | LSE | 11:52:03 |
154 | 5622 | LSE | 11:48:41 |
135 | 5622 | LSE | 11:48:41 |
269 | 5626 | BATE | 11:46:17 |
140 | 5626 | CHIX | 11:46:17 |
55 | 5626 | CHIX | 11:46:17 |
76 | 5626 | CHIX | 11:46:17 |
91 | 5622 | LSE | 11:46:17 |
183 | 5622 | LSE | 11:46:17 |
33 | 5628 | LSE | 11:45:49 |
274 | 5628 | LSE | 11:45:49 |
334 | 5628 | LSE | 11:42:23 |
174 | 5626 | LSE | 11:40:03 |
98 | 5626 | LSE | 11:40:03 |
54 | 5630 | LSE | 11:37:47 |
273 | 5630 | LSE | 11:37:47 |
229 | 5632 | CHIX | 11:36:26 |
298 | 5632 | LSE | 11:36:26 |
138 | 5634 | CHIX | 11:36:20 |
86 | 5634 | LSE | 11:33:30 |
183 | 5634 | LSE | 11:33:30 |
316 | 5638 | LSE | 11:31:59 |
218 | 5636 | BATE | 11:29:40 |
301 | 5636 | LSE | 11:29:40 |
282 | 5638 | LSE | 11:29:05 |
73 | 5638 | CHIX | 11:28:41 |
199 | 5638 | CHIX | 11:28:41 |
326 | 5638 | LSE | 11:28:41 |
334 | 5626 | LSE | 11:23:09 |
199 | 5612 | LSE | 11:18:38 |
105 | 5612 | LSE | 11:18:38 |
271 | 5620 | LSE | 11:17:05 |
255 | 5624 | CHIX | 11:16:29 |
292 | 5624 | LSE | 11:16:29 |
318 | 5632 | LSE | 11:11:49 |
46 | 5634 | CHIX | 11:09:25 |
200 | 5634 | CHIX | 11:09:25 |
165 | 5634 | LSE | 11:09:25 |
116 | 5634 | LSE | 11:09:25 |
324 | 5640 | LSE | 11:06:08 |
331 | 5642 | LSE | 11:04:37 |
249 | 5646 | BATE | 11:01:55 |
212 | 5648 | LSE | 11:01:54 |
120 | 5648 | LSE | 11:01:54 |
256 | 5654 | CHIX | 11:01:19 |
308 | 5654 | LSE | 11:01:19 |
332 | 5654 | LSE | 11:00:13 |
137 | 5654 | LSE | 11:00:13 |
166 | 5654 | LSE | 11:00:13 |
238 | 5654 | CHIX | 10:55:12 |
291 | 5654 | LSE | 10:55:12 |
4 | 5654 | LSE | 10:55:12 |
271 | 5654 | LSE | 10:52:09 |
21 | 5654 | LSE | 10:52:09 |
126 | 5652 | LSE | 10:49:26 |
187 | 5652 | LSE | 10:49:26 |
60 | 5646 | LSE | 10:45:53 |
81 | 5646 | CHIX | 10:45:52 |
181 | 5646 | CHIX | 10:45:52 |
230 | 5646 | LSE | 10:45:52 |
198 | 5652 | LSE | 10:45:27 |
78 | 5652 | LSE | 10:45:27 |
266 | 5652 | BATE | 10:41:18 |
210 | 5652 | LSE | 10:41:18 |
35 | 5652 | LSE | 10:41:18 |
87 | 5652 | LSE | 10:41:18 |
139 | 5654 | CHIX | 10:39:03 |
123 | 5654 | CHIX | 10:39:03 |
332 | 5654 | LSE | 10:39:03 |
295 | 5654 | LSE | 10:37:24 |
325 | 5656 | LSE | 10:36:37 |
143 | 5658 | LSE | 10:32:58 |
139 | 5658 | LSE | 10:32:58 |
257 | 5656 | CHIX | 10:30:23 |
309 | 5656 | LSE | 10:30:23 |
215 | 5658 | LSE | 10:27:13 |
109 | 5658 | LSE | 10:27:13 |
220 | 5660 | BATE | 10:26:58 |
315 | 5660 | LSE | 10:26:58 |
36 | 5662 | LSE | 10:25:35 |
200 | 5662 | LSE | 10:25:35 |
36 | 5662 | LSE | 10:25:35 |
61 | 5662 | CHIX | 10:24:16 |
187 | 5662 | CHIX | 10:24:16 |
285 | 5662 | LSE | 10:24:16 |
291 | 5662 | LSE | 10:19:02 |
200 | 5668 | LSE | 10:16:57 |
85 | 5668 | LSE | 10:16:57 |
230 | 5670 | CHIX | 10:16:46 |
205 | 5670 | LSE | 10:16:46 |
90 | 5670 | LSE | 10:16:46 |
289 | 5662 | LSE | 10:11:56 |
285 | 5664 | LSE | 10:11:56 |
234 | 5664 | CHIX | 10:11:21 |
1 | 5664 | CHIX | 10:11:21 |
86 | 5664 | LSE | 10:11:21 |
200 | 5664 | LSE | 10:11:21 |
43 | 5664 | LSE | 10:11:21 |
278 | 5656 | LSE | 10:07:07 |
297 | 5658 | LSE | 10:06:39 |
248 | 5654 | BATE | 10:02:36 |
279 | 5654 | LSE | 10:02:36 |
231 | 5656 | CHIX | 10:01:50 |
272 | 5656 | LSE | 10:01:50 |
299 | 5648 | LSE | 09:59:22 |
10 | 5648 | LSE | 09:59:22 |
147 | 5654 | LSE | 09:56:20 |
129 | 5654 | LSE | 09:56:20 |
224 | 5656 | LSE | 09:56:16 |
79 | 5656 | LSE | 09:56:16 |
301 | 5658 | LSE | 09:55:07 |
248 | 5656 | CHIX | 09:54:05 |
200 | 5658 | LSE | 09:54:05 |
59 | 5658 | LSE | 09:54:05 |
14 | 5658 | LSE | 09:54:05 |
217 | 5658 | LSE | 09:54:05 |
204 | 5658 | LSE | 09:54:05 |
228 | 5640 | CHIX | 09:49:57 |
31 | 5640 | CHIX | 09:49:57 |
95 | 5640 | LSE | 09:49:57 |
344 | 5640 | LSE | 09:49:57 |
277 | 5618 | LSE | 09:43:04 |
243 | 5622 | BATE | 09:39:41 |
11 | 5624 | LSE | 09:39:41 |
200 | 5624 | LSE | 09:39:41 |
107 | 5624 | LSE | 09:39:41 |
292 | 5632 | LSE | 09:38:07 |
237 | 5634 | CHIX | 09:37:55 |
308 | 5634 | LSE | 09:37:55 |
100 | 5634 | LSE | 09:33:54 |
229 | 5634 | LSE | 09:33:54 |
231 | 5634 | CHIX | 09:33:01 |
267 | 5634 | LSE | 09:33:01 |
7 | 5634 | LSE | 09:33:01 |
20 | 5616 | CHIX | 09:30:37 |
302 | 5618 | LSE | 09:30:34 |
281 | 5618 | LSE | 09:27:41 |
91 | 5622 | BATE | 09:27:18 |
141 | 5622 | BATE | 09:27:18 |
125 | 5622 | LSE | 09:27:18 |
167 | 5622 | LSE | 09:27:18 |
310 | 5624 | LSE | 09:27:08 |
73 | 5598 | CHIX | 09:24:26 |
194 | 5598 | CHIX | 09:24:26 |
131 | 5598 | LSE | 09:24:26 |
145 | 5598 | LSE | 09:24:26 |
278 | 5596 | LSE | 09:19:45 |
27 | 5590 | LSE | 09:18:02 |
306 | 5590 | LSE | 09:18:02 |
309 | 5590 | LSE | 09:16:41 |
30 | 5592 | CHIX | 09:15:45 |
204 | 5592 | CHIX | 09:15:41 |
272 | 5592 | LSE | 09:15:41 |
52 | 5592 | LSE | 09:15:41 |
283 | 5588 | LSE | 09:14:40 |
282 | 5586 | LSE | 09:09:41 |
252 | 5588 | CHIX | 09:09:37 |
305 | 5588 | LSE | 09:09:37 |
331 | 5596 | LSE | 09:07:09 |
238 | 5576 | BATE | 09:05:53 |
227 | 5576 | CHIX | 09:05:53 |
80 | 5576 | LSE | 09:05:53 |
218 | 5576 | LSE | 09:05:53 |
266 | 5578 | LSE | 09:04:51 |
46 | 5578 | LSE | 09:04:51 |
262 | 5574 | LSE | 09:02:16 |
59 | 5574 | LSE | 09:02:16 |
350 | 5576 | LSE | 09:02:16 |
8 | 5576 | LSE | 09:02:16 |
299 | 5576 | LSE | 09:02:16 |
245 | 5578 | CHIX | 08:59:12 |
316 | 5578 | LSE | 08:59:12 |
368 | 5578 | LSE | 08:56:57 |
236 | 5578 | CHIX | 08:56:04 |
276 | 5578 | LSE | 08:52:09 |
320 | 5576 | LSE | 08:50:02 |
44 | 5576 | BATE | 08:46:57 |
200 | 5576 | BATE | 08:46:57 |
319 | 5578 | LSE | 08:46:37 |
105 | 5580 | LSE | 08:46:36 |
207 | 5580 | LSE | 08:46:36 |
73 | 5574 | CHIX | 08:43:57 |
189 | 5574 | CHIX | 08:43:57 |
289 | 5576 | LSE | 08:43:27 |
200 | 5576 | LSE | 08:40:02 |
110 | 5576 | LSE | 08:40:02 |
16 | 5576 | LSE | 08:38:03 |
200 | 5576 | LSE | 08:38:03 |
59 | 5576 | LSE | 08:38:03 |
239 | 5578 | CHIX | 08:37:56 |
310 | 5578 | LSE | 08:37:56 |
297 | 5578 | LSE | 08:34:58 |
305 | 5584 | LSE | 08:33:12 |
22 | 5584 | LSE | 08:33:12 |
111 | 5586 | LSE | 08:32:22 |
204 | 5586 | LSE | 08:32:22 |
30 | 5576 | BATE | 08:31:09 |
200 | 5576 | BATE | 08:31:09 |
78 | 5576 | CHIX | 08:31:09 |
140 | 5576 | CHIX | 08:31:09 |
162 | 5576 | LSE | 08:31:09 |
159 | 5576 | LSE | 08:31:09 |
268 | 5578 | LSE | 08:30:40 |
362 | 5580 | LSE | 08:30:40 |
196 | 5578 | LSE | 08:27:26 |
88 | 5578 | LSE | 08:27:26 |
135 | 5576 | CHIX | 08:26:45 |
89 | 5576 | CHIX | 08:26:45 |
319 | 5578 | LSE | 08:26:44 |
200 | 5572 | CHIX | 08:21:24 |
32 | 5572 | CHIX | 08:21:24 |
1 | 5576 | LSE | 08:20:52 |
160 | 5576 | LSE | 08:20:50 |
139 | 5576 | LSE | 08:20:50 |
289 | 5578 | LSE | 08:20:47 |
76 | 5604 | BATE | 08:17:54 |
21 | 5604 | BATE | 08:17:54 |
240 | 5602 | CHIX | 08:17:54 |
302 | 5604 | LSE | 08:17:54 |
123 | 5604 | BATE | 08:17:26 |
58 | 5606 | LSE | 08:17:24 |
268 | 5606 | LSE | 08:17:24 |
38 | 5606 | LSE | 08:17:24 |
289 | 5606 | LSE | 08:17:24 |
122 | 5600 | LSE | 08:16:33 |
188 | 5600 | LSE | 08:16:33 |
59 | 5606 | CHIX | 08:16:29 |
85 | 5606 | CHIX | 08:16:29 |
36 | 5604 | CHIX | 08:16:29 |
50 | 5604 | CHIX | 08:16:29 |
230 | 5604 | CHIX | 08:16:29 |
230 | 5606 | CHIX | 08:16:29 |
278 | 5604 | LSE | 08:16:29 |
41 | 5598 | CHIX | 08:15:57 |
74 | 5592 | CHIX | 08:15:10 |
75 | 5592 | CHIX | 08:15:10 |
100 | 5592 | CHIX | 08:15:10 |
117 | 5592 | LSE | 08:14:27 |
87 | 5592 | LSE | 08:14:27 |
71 | 5592 | LSE | 08:14:27 |
221 | 5596 | LSE | 08:14:24 |
94 | 5596 | LSE | 08:14:24 |
279 | 5600 | LSE | 08:14:22 |
68 | 5596 | CHIX | 08:13:54 |
188 | 5596 | CHIX | 08:13:54 |
200 | 5602 | CHIX | 08:13:51 |
58 | 5602 | CHIX | 08:13:51 |
329 | 5604 | LSE | 08:13:51 |
223 | 5606 | LSE | 08:13:47 |
96 | 5606 | LSE | 08:13:47 |
316 | 5610 | LSE | 08:13:45 |
41 | 5612 | LSE | 08:13:44 |
197 | 5612 | LSE | 08:13:44 |
92 | 5612 | LSE | 08:13:44 |
96 | 5616 | LSE | 08:13:41 |
200 | 5616 | LSE | 08:13:41 |
46 | 5616 | LSE | 08:13:41 |
149 | 5618 | LSE | 08:13:38 |
130 | 5618 | LSE | 08:13:38 |
60 | 5588 | CHIX | 08:12:30 |
202 | 5588 | CHIX | 08:12:30 |
289 | 5590 | LSE | 08:12:30 |
241 | 5600 | CHIX | 08:12:11 |
334 | 5596 | LSE | 08:12:11 |
186 | 5600 | LSE | 08:12:11 |
114 | 5600 | LSE | 08:12:10 |
38 | 5602 | LSE | 08:12:04 |
141 | 5602 | LSE | 08:12:04 |
106 | 5602 | LSE | 08:12:04 |
50 | 5608 | CHIX | 08:12:03 |
191 | 5608 | CHIX | 08:12:03 |
233 | 5608 | CHIX | 08:12:03 |
299 | 5606 | LSE | 08:12:03 |
219 | 5608 | LSE | 08:12:03 |
52 | 5608 | LSE | 08:12:03 |
19 | 5608 | LSE | 08:12:02 |
190 | 5608 | LSE | 08:12:02 |
121 | 5608 | LSE | 08:12:01 |
232 | 5608 | CHIX | 08:11:55 |
376 | 5608 | LSE | 08:11:55 |
272 | 5610 | LSE | 08:11:55 |
1192 | 5592 | LSE | 08:11:24 |
117 | 5592 | LSE | 08:11:24 |
116 | 5592 | LSE | 08:11:24 |
73 | 5592 | LSE | 08:11:24 |
18 | 5590 | LSE | 08:11:24 |
160 | 5574 | CHIX | 08:10:56 |
148 | 5578 | LSE | 08:10:54 |
135 | 5578 | LSE | 08:10:53 |
30 | 5578 | LSE | 08:10:53 |
241 | 5580 | CHIX | 08:10:51 |
297 | 5580 | LSE | 08:10:51 |
319 | 5582 | LSE | 08:10:51 |
149 | 5586 | LSE | 08:10:49 |
170 | 5586 | LSE | 08:10:49 |
49 | 5586 | LSE | 08:10:49 |
27 | 5586 | LSE | 08:10:45 |
80 | 5586 | LSE | 08:10:45 |
57 | 5588 | LSE | 08:10:45 |
43 | 5588 | LSE | 08:10:45 |
190 | 5586 | LSE | 08:10:45 |
237 | 5580 | LSE | 08:10:41 |
327 | 5574 | LSE | 08:10:27 |
272 | 5576 | LSE | 08:10:27 |
87 | 5576 | LSE | 08:10:25 |
200 | 5576 | LSE | 08:10:25 |
94 | 5576 | LSE | 08:10:25 |
298 | 5572 | LSE | 08:10:21 |
138 | 5550 | CHIX | 08:09:52 |
81 | 5550 | CHIX | 08:09:52 |
219 | 5552 | CHIX | 08:09:52 |
10 | 5550 | CHIX | 08:09:52 |
78 | 5550 | LSE | 08:09:52 |
28 | 5550 | LSE | 08:09:52 |
254 | 5550 | LSE | 08:09:52 |
200 | 5550 | LSE | 08:09:52 |
317 | 5552 | LSE | 08:09:52 |
25 | 5550 | LSE | 08:09:50 |
205 | 5534 | CHIX | 08:08:17 |
115 | 5534 | CHIX | 08:08:17 |
29 | 5534 | CHIX | 08:08:17 |
301 | 5534 | LSE | 08:08:17 |
124 | 5534 | CHIX | 08:08:12 |
285 | 5538 | LSE | 08:08:10 |
41 | 5538 | LSE | 08:08:10 |
57 | 5546 | LSE | 08:07:51 |
254 | 5546 | LSE | 08:07:51 |
76 | 5550 | BATE | 08:07:14 |
178 | 5550 | LSE | 08:07:14 |
130 | 5550 | LSE | 08:07:14 |
271 | 5554 | LSE | 08:07:08 |
209 | 5556 | LSE | 08:06:06 |
72 | 5556 | LSE | 08:06:06 |
80 | 5566 | LSE | 08:06:02 |
51 | 5566 | LSE | 08:06:02 |
200 | 5566 | LSE | 08:06:02 |
158 | 5550 | BATE | 08:04:06 |
101 | 5556 | CHIX | 08:04:06 |
51 | 5556 | CHIX | 08:04:06 |
70 | 5556 | CHIX | 08:04:06 |
332 | 5558 | LSE | 08:04:06 |
200 | 5566 | CHIX | 08:04:01 |
44 | 5566 | CHIX | 08:04:01 |
26 | 5566 | CHIX | 08:04:01 |
296 | 5568 | LSE | 08:04:01 |
40 | 5566 | CHIX | 08:03:46 |
142 | 5566 | CHIX | 08:03:42 |
205 | 5568 | CHIX | 08:03:41 |
105 | 5570 | CHIX | 08:03:41 |
145 | 5570 | CHIX | 08:03:41 |
256 | 5576 | CHIX | 08:03:25 |
311 | 5576 | LSE | 08:03:25 |
270 | 5584 | CHIX | 08:03:21 |
9 | 5584 | LSE | 08:03:21 |
174 | 5584 | LSE | 08:03:21 |
90 | 5584 | LSE | 08:03:21 |
397 | 5584 | LSE | 08:03:21 |
945 | 5548 | LSE | 08:01:51 |
248 | 5546 | CHIX | 08:01:19 |
298 | 5546 | LSE | 08:01:19 |
268 | 5534 | LSE | 08:00:29 |