Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,258.00

Bid: 9,232.00

Ask: 9,234.00

Change: -34.00 (-0.37%)

Spread: 2.00 (0.022%)

Open: 9,326.00

High: 9,352.00

Low: 9,200.00

Prev. Close: 9,292.00

Last checked at -

Transaction in Own Shares

26 Jun 2023 17:32

RNS Number : 9547D

Next PLC

26 June 2023

NEXT plc

For immediate release

26 June 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 31,749 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6681.5106 pence per Share.

The highest price paid per Share was 6720p and the lowest price paid per Share was 6596p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 128,014,046 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	9,357	6676.67
CHIX	16,218	6682.21
BATE	4,861	6686.28
AQUIS	1,313	6689.70

Number of

Price per Share (Pence)

Trading venue

Time of transaction

103

138

112

153

114

102

114

105

106

128

153

104

124

112

102

106

136

120

109

137

105

131

101

100

109

101

117

110

127

142

182

104

106

132

162

106

165

204

111

125

111

112

119

115

120

138

101

118

189

120

112

144

100

193

104

377

115

128

142

207

104

111

140

103

120

188

154

138

107

101

103

111

103

113

123

119

132

138

111

108

104

102

155

134

127

134

100

124

100

101

115

109

110

108

141

114

122

109

102

151

144

105

108

124

132

112

107

130

106

103

117

133

123

121

114

111

112

134

123

137

118

107

142

106

113

121

102

104

105

139

134

113

101

131

138

112

131

103

120

112

113

127

105

101

103

142

114

125

103

113

121

110

126

101

119

127

189

106

6698

6704

6706

6700

6702

6704

6706

6710

6712

6704

6706

6708

6710

6708

6712

6708

6706

6708

6710

6708

6712

6708

6706

6704

6702

6704

6700

6702

6706

6700

6702

6706

6710

6712

6718

6720

6718

6708

6706

6710

6712

6710

6700

6702

6700

6702

6704

6700

6698

6700

6702

6700

6702

6704

6706

6708

6712

6714

6708

6702

6704

6700

6702

6704

6706

6702

6698

6696

6698

6696

6690

6692

6694

6684

6682

6684

6682

6680

6682

6680

6682

6678

6680

6678

6680

6682

6686

6682

6686

6688

6682

6686

6682

6688

6682

6678

6680

6674

6686

6688

6690

6696

6698

6694

6696

6692

6694

6696

6694

6682

6672

6674

6676

6680

6664

6666

6660

6662

6656

6658

6656

6660

6656

6658

6650

6646

6642

6640

6636

6632

6634

6644

6646

6648

6626

6622

6630

6638

6636

6642

6636

6638

6642

6648

6652

6658

6662

6666

6662

6658

6656

6658

6636

6632

6626

6614

6618

6620

6624

6620

6622

6616

6618

6620

6628

6624

6630

6632

6630

6596

CHIX

LSE

Aquis

LSE

Aquis

CHIX

Aquis

BATE

CHIX

LSE

BATE

CHIX

BATE

LSE

CHIX

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

Aquis

BATE

CHIX

BATE

LSE

BATE

CHIX

BATE

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

BATE

CHIX

Aquis

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

Aquis

BATE

CHIX

Aquis

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

BATE

CHIX

LSE

BATE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

LSE

BATE

CHIX

BATE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

BATE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

BATE

16:28:40

16:28:19

16:21:46

16:20:36

16:20:28

16:20:10

16:19:21

16:18:50

16:18:35

16:15:00

16:14:50

16:14:12

16:13:56

16:13:50

16:09:05

16:08:35

16:06:30

16:06:24

16:05:30

16:05:19

16:05:05

16:04:08

16:03:58

16:03:33

16:03:21

16:03:20

16:00:08

15:55:34

15:55:01

15:55:00

15:54:35

15:53:13

15:52:17

15:52:07

15:51:12

15:51:11

15:49:38

15:45:06

15:42:12

15:37:43

15:35:48

15:33:12

15:31:54

15:29:50

15:26:28

15:26:21

15:25:55

15:21:51

15:20:50

15:19:21

15:19:12

15:19:11

15:18:48

15:16:47

15:12:38

15:10:03

15:09:53

15:09:24

15:03:05

15:02:18

15:01:33

15:01:06

15:00:58

14:59:32

14:58:52

14:57:20

14:57:05

14:54:50

14:54:30

14:53:54

14:53:51

14:53:37

14:51:45

14:50:12

14:49:57

14:49:31

14:48:13

14:47:46

14:47:27

14:47:25

14:45:32

14:44:33

14:43:26

14:43:13

14:43:00

14:41:44

14:41:05

14:40:44

14:40:10

14:38:00

14:37:05

14:36:30

14:35:57

14:35:47

14:32:31

14:32:29

14:31:29

14:31:28

14:30:29

14:30:05

14:28:29

14:25:25

14:21:34

14:18:55

14:15:31

13:57:36

13:51:30

13:47:45

13:46:27

13:45:03

13:44:54

13:41:01

13:35:24

13:34:09

13:24:50

13:21:29

13:19:37

13:16:02

13:14:46

13:14:43

13:09:09

13:05:12

13:04:51

12:55:39

12:53:00

12:39:45

12:39:33

12:29:26

12:28:50

12:25:16

12:22:20

12:16:22

12:06:50

11:53:57

11:53:09

11:53:06

11:53:00

11:47:03

11:46:27

11:46:15

11:45:24

11:32:31

11:30:10

11:23:15

11:23:14

11:17:10

11:05:29

10:56:27

10:55:15

10:50:01

10:39:59

10:37:15

10:27:52

10:26:44

10:21:51

10:18:54

10:09:56

10:07:00

10:05:21

10:05:20

09:52:21

09:49:00

09:45:52

09:42:35

09:38:44

09:35:20

09:35:14

09:33:17

09:28:52

09:26:05

09:25:08

09:22:15

09:21:29

09:17:17

09:16:31

09:13:20

09:11:06

09:06:21

09:03:09

09:01:31

08:59:15

08:49:01

08:43:45

08:40:42

08:37:41

08:35:22

08:32:45

08:32:19

08:31:13

08:30:33

08:29:49

08:28:19

08:28:16

08:16:24

08:14:50

08:13:47

08:13:37

08:12:57

08:10:00

08:05:13

08:04:30

08:00:28

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFMMEDSEEM

Date		Source	Headline
21st Mar 2019	7:00 am	RNS	NEXT PLC Results for the Year Ending January 2019
28th Feb 2019	4:45 pm	RNS	Total Voting Rights
15th Feb 2019	12:50 pm	RNS	Holding(s) in Company
13th Feb 2019	5:30 pm	RNS	Transaction in Own Shares
12th Feb 2019	6:02 pm	RNS	Transaction in Own Shares
11th Feb 2019	5:34 pm	RNS	Transaction in Own Shares
8th Feb 2019	6:17 pm	RNS	Director/PDMR Shareholding
8th Feb 2019	5:48 pm	RNS	Transaction in Own Shares
7th Feb 2019	5:48 pm	RNS	Transaction in Own Shares
7th Feb 2019	11:35 am	RNS	Holding(s) in Company
6th Feb 2019	6:07 pm	RNS	Transaction in Own Shares
5th Feb 2019	5:25 pm	RNS	Transaction in Own Shares
4th Feb 2019	6:05 pm	RNS	Transaction in Own Shares
1st Feb 2019	6:26 pm	RNS	Transaction in Own Shares
31st Jan 2019	5:13 pm	RNS	Total Voting Rights
31st Jan 2019	5:11 pm	RNS	Transaction in Own Shares
31st Jan 2019	11:31 am	RNS	Holding(s) in Company
30th Jan 2019	5:36 pm	RNS	Transaction in Own Shares
30th Jan 2019	9:24 am	RNS	Directorate Change
29th Jan 2019	6:18 pm	RNS	Transaction in Own Shares
28th Jan 2019	6:16 pm	RNS	Transaction in Own Shares
28th Jan 2019	6:16 pm	RNS	Holding(s) in Company
25th Jan 2019	4:31 pm	RNS	Block listing Interim Review
17th Jan 2019	5:38 pm	RNS	Transaction in Own Shares
16th Jan 2019	5:23 pm	RNS	Transaction in Own Shares
15th Jan 2019	5:43 pm	RNS	Transaction in Own Shares
14th Jan 2019	5:46 pm	RNS	Transaction in Own Shares
11th Jan 2019	5:28 pm	RNS	Transaction in Own Shares
7th Jan 2019	5:44 pm	RNS	Transaction in Own Shares
7th Jan 2019	5:28 pm	RNS	Director/PDMR Shareholding
4th Jan 2019	5:35 pm	RNS	Transaction in Own Shares
3rd Jan 2019	5:48 pm	RNS	Director/PDMR Shareholding
3rd Jan 2019	5:38 pm	RNS	Transaction in Own Shares
3rd Jan 2019	7:00 am	RNS	Trading Statement
2nd Jan 2019	11:26 am	RNS	Directorate Change
31st Dec 2018	12:00 pm	RNS	Total Voting Rights
5th Dec 2018	7:00 am	RNS	Director/PDMR Shareholding
3rd Dec 2018	4:00 pm	RNS	Director/PDMR Shareholding
30th Nov 2018	4:19 pm	RNS	Total Voting Rights
31st Oct 2018	5:00 pm	RNS	Director/PDMR Shareholding
31st Oct 2018	4:46 pm	RNS	Total Voting Rights
31st Oct 2018	7:00 am	RNS	Trading Statement
12th Oct 2018	5:02 pm	RNS	Director/PDMR Shareholding
11th Oct 2018	4:54 pm	RNS	Director/PDMR Shareholding
3rd Oct 2018	12:49 pm	RNS	Holding(s) in Company
28th Sep 2018	4:43 pm	RNS	Total Voting Rights
27th Sep 2018	5:08 pm	RNS	Director/PDMR Shareholding
27th Sep 2018	5:02 pm	RNS	Director/PDMR Shareholding
27th Sep 2018	4:56 pm	RNS	Director/PDMR Shareholding
26th Sep 2018	1:48 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account