Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
217.00    -2.00 (-0.91%)
Bid:
217.00
Ask:
217.50
Spread: 0.50 (0.23%)
Market Cap: £599.82m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

16 May 2025 07:00

RNS Number : 8996I
Morgan Advanced Materials PLC
16 May 2025
 

16th May 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

15th May 2025

Number of ordinary shares purchased:

21,960

Lowest price per share (pence):

212.00

Highest price per share (pence):

219.00

Weighted average price per day (pence):

215.1494

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

215.1494

21,960

212.00

219.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 May 2025 08:11:15

381

218.50

XLON

00336247479TRLO1

15 May 2025 08:14:56

358

217.50

XLON

00336249786TRLO1

15 May 2025 08:36:44

300

217.50

XLON

00336264576TRLO1

15 May 2025 08:49:33

285

217.50

XLON

00336275053TRLO1

15 May 2025 08:52:58

49

219.00

XLON

00336277685TRLO1

15 May 2025 08:53:02

762

218.50

XLON

00336277725TRLO1

15 May 2025 08:53:40

699

218.00

XLON

00336278140TRLO1

15 May 2025 08:54:27

372

217.50

XLON

00336278663TRLO1

15 May 2025 09:08:16

375

216.50

XLON

00336287829TRLO1

15 May 2025 09:08:16

361

216.50

XLON

00336287830TRLO1

15 May 2025 09:15:18

361

216.00

XLON

00336292611TRLO1

15 May 2025 09:38:45

377

215.00

XLON

00336309809TRLO1

15 May 2025 10:38:55

166

216.50

XLON

00336352618TRLO1

15 May 2025 10:38:55

41

216.50

XLON

00336352617TRLO1

15 May 2025 10:38:55

276

216.50

XLON

00336352620TRLO1

15 May 2025 10:38:55

171

216.50

XLON

00336352619TRLO1

15 May 2025 10:41:34

374

217.50

XLON

00336354955TRLO1

15 May 2025 10:42:16

748

217.00

XLON

00336355361TRLO1

15 May 2025 10:52:44

24

217.00

XLON

00336361339TRLO1

15 May 2025 10:52:44

14

217.00

XLON

00336361338TRLO1

15 May 2025 10:54:27

359

217.00

XLON

00336362175TRLO1

15 May 2025 10:54:27

322

217.00

XLON

00336362174TRLO1

15 May 2025 11:05:26

108

216.50

XLON

00336363966TRLO1

15 May 2025 11:05:26

26

216.50

XLON

00336363967TRLO1

15 May 2025 11:17:09

108

216.50

XLON

00336364325TRLO1

15 May 2025 11:17:09

224

216.50

XLON

00336364324TRLO1

15 May 2025 11:17:16

358

216.50

XLON

00336364334TRLO1

15 May 2025 11:35:53

703

217.00

XLON

00336365341TRLO1

15 May 2025 11:42:21

362

216.00

XLON

00336365624TRLO1

15 May 2025 11:52:11

741

215.00

XLON

00336365899TRLO1

15 May 2025 12:08:10

350

213.50

XLON

00336366225TRLO1

15 May 2025 12:13:51

728

212.00

XLON

00336366323TRLO1

15 May 2025 12:37:31

361

215.50

XLON

00336366967TRLO1

15 May 2025 12:37:31

660

215.50

XLON

00336366966TRLO1

15 May 2025 12:37:31

63

215.50

XLON

00336366965TRLO1

15 May 2025 12:58:40

351

215.50

XLON

00336367580TRLO1

15 May 2025 13:50:11

364

213.00

XLON

00336368721TRLO1

15 May 2025 13:50:11

365

213.00

XLON

00336368720TRLO1

15 May 2025 14:16:59

42

212.00

XLON

00336369505TRLO1

15 May 2025 14:17:58

327

212.00

XLON

00336369561TRLO1

15 May 2025 14:27:09

370

213.00

XLON

00336369792TRLO1

15 May 2025 15:18:14

1,133

213.50

XLON

00336371456TRLO1

15 May 2025 15:18:14

300

213.50

XLON

00336371455TRLO1

15 May 2025 15:18:14

534

213.50

XLON

00336371454TRLO1

15 May 2025 15:18:14

113

213.50

XLON

00336371453TRLO1

15 May 2025 15:18:14

757

213.00

XLON

00336371457TRLO1

15 May 2025 15:40:25

1,824

214.00

XLON

00336371983TRLO1

15 May 2025 16:08:45

2,326

214.00

XLON

00336373175TRLO1

15 May 2025 16:08:45

483

214.00

XLON

00336373174TRLO1

15 May 2025 16:10:19

356

213.50

XLON

00336373276TRLO1

15 May 2025 16:10:19

348

213.50

XLON

00336373277TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEELFFEELZBBX
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ABF
AB Foods
LSE
0.00%
TRCS
Tracsis
LSE
4.17%
JETG
JETG.L
LSE
0.00%
INFI
INFI.L
LSE
0.00%
EVR
Evraz
LSE
0.00%
Trending
MAC
Marechale Cap.
LSE
0.00%
GGP
Greatland Resources
LSE
1.74%
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
2.75%
ITM
Itm Power
LSE
-0.54%