Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

7 Oct 2025 07:00

RNS Number : 2588C
Morgan Advanced Materials PLC
07 October 2025
 

7th October 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6th October 2025

Number of ordinary shares purchased:

23,691

Lowest price per share (pence):

226.50

Highest price per share (pence):

231.00

Weighted average price per day (pence):

228.8204

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

228.8204

23,691

226.50

231.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 October 2025 08:00:15

407

231.00

XLON

00355748131TRLO1

06 October 2025 08:38:51

862

230.50

XLON

00355762210TRLO1

06 October 2025 08:38:51

431

230.50

XLON

00355762211TRLO1

06 October 2025 08:41:34

421

230.00

XLON

00355763499TRLO1

06 October 2025 09:16:05

185

230.00

XLON

00355778077TRLO1

06 October 2025 09:16:05

146

230.00

XLON

00355778078TRLO1

06 October 2025 09:29:29

213

229.50

XLON

00355786978TRLO1

06 October 2025 09:29:29

204

229.50

XLON

00355786979TRLO1

06 October 2025 09:29:29

417

228.50

XLON

00355786980TRLO1

06 October 2025 09:34:01

409

228.50

XLON

00355789310TRLO1

06 October 2025 09:49:08

428

228.00

XLON

00355796722TRLO1

06 October 2025 10:07:43

444

227.50

XLON

00355806997TRLO1

06 October 2025 10:07:43

433

227.00

XLON

00355806999TRLO1

06 October 2025 11:18:15

60

229.00

XLON

00355853177TRLO1

06 October 2025 11:47:51

445

228.50

XLON

00355854497TRLO1

06 October 2025 11:47:53

26

228.50

XLON

00355854498TRLO1

06 October 2025 11:47:53

34

229.00

XLON

00355854499TRLO1

06 October 2025 11:47:53

276

229.00

XLON

00355854500TRLO1

06 October 2025 11:47:53

279

229.00

XLON

00355854501TRLO1

06 October 2025 11:47:53

295

229.00

XLON

00355854502TRLO1

06 October 2025 11:47:53

118

229.00

XLON

00355854503TRLO1

06 October 2025 11:47:53

390

229.00

XLON

00355854504TRLO1

06 October 2025 11:47:53

317

229.00

XLON

00355854505TRLO1

06 October 2025 11:47:53

445

228.50

XLON

00355854506TRLO1

06 October 2025 11:51:06

118

228.50

XLON

00355854706TRLO1

06 October 2025 11:51:33

182

229.00

XLON

00355854732TRLO1

06 October 2025 11:51:33

20

229.00

XLON

00355854733TRLO1

06 October 2025 12:01:47

349

229.50

XLON

00355855384TRLO1

06 October 2025 12:01:47

11

229.50

XLON

00355855385TRLO1

06 October 2025 12:01:47

224

229.50

XLON

00355855386TRLO1

06 October 2025 12:29:10

98

230.00

XLON

00355856463TRLO1

06 October 2025 12:40:21

893

229.50

XLON

00355856799TRLO1

06 October 2025 12:40:21

86

230.00

XLON

00355856800TRLO1

06 October 2025 12:40:21

49

230.00

XLON

00355856801TRLO1

06 October 2025 12:40:21

172

230.00

XLON

00355856802TRLO1

06 October 2025 12:40:21

92

230.00

XLON

00355856803TRLO1

06 October 2025 12:40:21

526

230.00

XLON

00355856804TRLO1

06 October 2025 13:09:46

378

230.50

XLON

00355857781TRLO1

06 October 2025 13:13:58

447

230.50

XLON

00355857873TRLO1

06 October 2025 13:21:01

447

230.00

XLON

00355858040TRLO1

06 October 2025 13:37:40

408

229.50

XLON

00355858502TRLO1

06 October 2025 14:01:25

360

229.50

XLON

00355859261TRLO1

06 October 2025 14:01:25

446

229.50

XLON

00355859262TRLO1

06 October 2025 14:01:25

72

229.50

XLON

00355859263TRLO1

06 October 2025 14:01:25

236

229.50

XLON

00355859264TRLO1

06 October 2025 14:07:47

177

230.50

XLON

00355859474TRLO1

06 October 2025 14:19:08

419

230.00

XLON

00355859882TRLO1

06 October 2025 14:19:08

470

230.00

XLON

00355859883TRLO1

06 October 2025 14:35:37

385

230.00

XLON

00355860799TRLO1

06 October 2025 14:41:06

415

229.50

XLON

00355861100TRLO1

06 October 2025 14:41:36

262

229.50

XLON

00355861122TRLO1

06 October 2025 14:41:36

157

229.50

XLON

00355861123TRLO1

06 October 2025 14:43:33

419

229.00

XLON

00355861222TRLO1

06 October 2025 14:43:33

418

229.00

XLON

00355861223TRLO1

06 October 2025 14:45:40

428

229.00

XLON

00355861308TRLO1

06 October 2025 14:50:56

418

228.50

XLON

00355861646TRLO1

06 October 2025 14:57:34

434

228.00

XLON

00355861949TRLO1

06 October 2025 15:03:15

410

227.50

XLON

00355862278TRLO1

06 October 2025 15:14:19

421

227.50

XLON

00355862872TRLO1

06 October 2025 15:15:15

411

227.50

XLON

00355862906TRLO1

06 October 2025 15:16:03

408

227.00

XLON

00355862931TRLO1

06 October 2025 15:49:03

420

227.50

XLON

00355864509TRLO1

06 October 2025 15:49:29

390

227.50

XLON

00355864528TRLO1

06 October 2025 15:53:25

1,127

227.50

XLON

00355864882TRLO1

06 October 2025 15:59:55

421

227.50

XLON

00355865379TRLO1

06 October 2025 16:02:51

417

227.00

XLON

00355865643TRLO1

06 October 2025 16:04:31

415

227.00

XLON

00355865828TRLO1

06 October 2025 16:09:05

416

226.50

XLON

00355866059TRLO1

06 October 2025 16:09:17

421

226.50

XLON

00355866068TRLO1

06 October 2025 16:19:50

313

227.00

XLON

00355866925TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEQLFBEBLZFBZ
12345678910
Date   Source Headline
27th Mar 202510:59 amRNSAnnual Financial Report
27th Mar 20257:00 amRNSTransaction in Own Shares
26th Mar 20257:00 amRNSTransaction in Own Shares
25th Mar 20257:00 amRNSTransaction in Own Shares
24th Mar 20257:00 amRNSTransaction in Own Shares
21st Mar 20257:00 amRNSTransaction in Own Shares
20th Mar 20257:00 amRNSTransaction in Own Shares
19th Mar 20257:00 amRNSTransaction in Own Shares
18th Mar 20257:00 amRNSTransaction in Own Shares
17th Mar 20257:00 amRNSTransaction in Own Shares
14th Mar 20257:00 amRNSTransaction in Own Shares
13th Mar 20257:00 amRNSTransaction in Own Shares
12th Mar 20257:00 amRNSTransaction in Own Shares
11th Mar 20257:00 amRNSTransaction in Own Shares
10th Mar 20257:00 amRNSTransaction in Own Shares
7th Mar 20253:30 pmRNSTransaction in Own Shares
7th Mar 20257:00 amRNSTransaction in Own Shares
6th Mar 20251:40 pmRNSDirector/PDMR Shareholding
6th Mar 20257:00 amRNSTransaction in Own Shares
5th Mar 20257:00 amRNSTransaction in Own Shares
4th Mar 20251:09 pmRNSHolding(s) in Company
4th Mar 20257:00 amRNSTransaction in Own Shares
3rd Mar 20255:45 pmRNSHolding(s) in Company
3rd Mar 20254:53 pmRNSTotal Voting Rights
3rd Mar 20257:00 amRNSTransaction in Own Shares
28th Feb 20257:00 amRNSDirectorate Change
28th Feb 20257:00 amRNSPreliminary Results
28th Feb 20257:00 amRNSContinuation of Share Buyback Programme
28th Feb 20257:00 amRNSTransaction in Own Shares
27th Feb 20257:00 amRNSTransaction in Own Shares
26th Feb 20257:00 amRNSTransaction in Own Shares
25th Feb 20257:00 amRNSTransaction in Own Shares
24th Feb 20257:00 amRNSTransaction in Own Shares
21st Feb 20257:00 amRNSTransaction in Own Shares
20th Feb 20257:00 amRNSTransaction in Own Shares
19th Feb 20257:00 amRNSTransaction in Own Shares
18th Feb 20257:00 amRNSTransaction in Own Shares
17th Feb 20257:00 amRNSTransaction in Own Shares
14th Feb 20257:00 amRNSTransaction in Own Shares
13th Feb 20257:00 amRNSTransaction in Own Shares
12th Feb 20257:00 amRNSTransaction in Own Shares
11th Feb 20257:00 amRNSTransaction in Own Shares
10th Feb 20257:00 amRNSTransaction in Own Shares
7th Feb 20257:00 amRNSTransaction in Own Shares
6th Feb 20257:00 amRNSTransaction in Own Shares
5th Feb 20257:00 amRNSTransaction in Own Shares
4th Feb 20257:00 amRNSTransaction in Own Shares
3rd Feb 20255:52 pmRNSTotal Voting Rights
3rd Feb 20257:00 amRNSTransaction in Own Shares
31st Jan 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NRR
NewRiver
LSE
-1.45%
EAS
EAS.L
LSE
0.00%
ASL
Aberforth Smaller Companies Trust Plc
LSE
-0.98%
LCG
London Capital Group Holdings
LSE
0.00%
UANC
UANC.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%