Latest Share Chat

REMOVE ADS

Morgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes

Get Live Data

228.00 -1.50 (-0.65%)

Bid:

227.00

Ask:

227.50

Spread: 0.50 (0.22%)

Market Cap: £630.23m

Last checked at -

Intraday Morgan Advanced Materials Share Chart

REMOVE ADS

Transaction in Own Shares

7 Oct 2025 07:00

RNS Number : 2588C

Morgan Advanced Materials PLC

07 October 2025

7th October 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	6th October 2025
Number of ordinary shares purchased:	23,691
Lowest price per share (pence):	226.50
Highest price per share (pence):	231.00
Weighted average price per day (pence):	228.8204

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	228.8204	23,691	226.50	231.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
06 October 2025 08:00:15	407	231.00	XLON	00355748131TRLO1
06 October 2025 08:38:51	862	230.50	XLON	00355762210TRLO1
06 October 2025 08:38:51	431	230.50	XLON	00355762211TRLO1
06 October 2025 08:41:34	421	230.00	XLON	00355763499TRLO1
06 October 2025 09:16:05	185	230.00	XLON	00355778077TRLO1
06 October 2025 09:16:05	146	230.00	XLON	00355778078TRLO1
06 October 2025 09:29:29	213	229.50	XLON	00355786978TRLO1
06 October 2025 09:29:29	204	229.50	XLON	00355786979TRLO1
06 October 2025 09:29:29	417	228.50	XLON	00355786980TRLO1
06 October 2025 09:34:01	409	228.50	XLON	00355789310TRLO1
06 October 2025 09:49:08	428	228.00	XLON	00355796722TRLO1
06 October 2025 10:07:43	444	227.50	XLON	00355806997TRLO1
06 October 2025 10:07:43	433	227.00	XLON	00355806999TRLO1
06 October 2025 11:18:15	60	229.00	XLON	00355853177TRLO1
06 October 2025 11:47:51	445	228.50	XLON	00355854497TRLO1
06 October 2025 11:47:53	26	228.50	XLON	00355854498TRLO1
06 October 2025 11:47:53	34	229.00	XLON	00355854499TRLO1
06 October 2025 11:47:53	276	229.00	XLON	00355854500TRLO1
06 October 2025 11:47:53	279	229.00	XLON	00355854501TRLO1
06 October 2025 11:47:53	295	229.00	XLON	00355854502TRLO1
06 October 2025 11:47:53	118	229.00	XLON	00355854503TRLO1
06 October 2025 11:47:53	390	229.00	XLON	00355854504TRLO1
06 October 2025 11:47:53	317	229.00	XLON	00355854505TRLO1
06 October 2025 11:47:53	445	228.50	XLON	00355854506TRLO1
06 October 2025 11:51:06	118	228.50	XLON	00355854706TRLO1
06 October 2025 11:51:33	182	229.00	XLON	00355854732TRLO1
06 October 2025 11:51:33	20	229.00	XLON	00355854733TRLO1
06 October 2025 12:01:47	349	229.50	XLON	00355855384TRLO1
06 October 2025 12:01:47	11	229.50	XLON	00355855385TRLO1
06 October 2025 12:01:47	224	229.50	XLON	00355855386TRLO1
06 October 2025 12:29:10	98	230.00	XLON	00355856463TRLO1
06 October 2025 12:40:21	893	229.50	XLON	00355856799TRLO1
06 October 2025 12:40:21	86	230.00	XLON	00355856800TRLO1
06 October 2025 12:40:21	49	230.00	XLON	00355856801TRLO1
06 October 2025 12:40:21	172	230.00	XLON	00355856802TRLO1
06 October 2025 12:40:21	92	230.00	XLON	00355856803TRLO1
06 October 2025 12:40:21	526	230.00	XLON	00355856804TRLO1
06 October 2025 13:09:46	378	230.50	XLON	00355857781TRLO1
06 October 2025 13:13:58	447	230.50	XLON	00355857873TRLO1
06 October 2025 13:21:01	447	230.00	XLON	00355858040TRLO1
06 October 2025 13:37:40	408	229.50	XLON	00355858502TRLO1
06 October 2025 14:01:25	360	229.50	XLON	00355859261TRLO1
06 October 2025 14:01:25	446	229.50	XLON	00355859262TRLO1
06 October 2025 14:01:25	72	229.50	XLON	00355859263TRLO1
06 October 2025 14:01:25	236	229.50	XLON	00355859264TRLO1
06 October 2025 14:07:47	177	230.50	XLON	00355859474TRLO1
06 October 2025 14:19:08	419	230.00	XLON	00355859882TRLO1
06 October 2025 14:19:08	470	230.00	XLON	00355859883TRLO1
06 October 2025 14:35:37	385	230.00	XLON	00355860799TRLO1
06 October 2025 14:41:06	415	229.50	XLON	00355861100TRLO1
06 October 2025 14:41:36	262	229.50	XLON	00355861122TRLO1
06 October 2025 14:41:36	157	229.50	XLON	00355861123TRLO1
06 October 2025 14:43:33	419	229.00	XLON	00355861222TRLO1
06 October 2025 14:43:33	418	229.00	XLON	00355861223TRLO1
06 October 2025 14:45:40	428	229.00	XLON	00355861308TRLO1
06 October 2025 14:50:56	418	228.50	XLON	00355861646TRLO1
06 October 2025 14:57:34	434	228.00	XLON	00355861949TRLO1
06 October 2025 15:03:15	410	227.50	XLON	00355862278TRLO1
06 October 2025 15:14:19	421	227.50	XLON	00355862872TRLO1
06 October 2025 15:15:15	411	227.50	XLON	00355862906TRLO1
06 October 2025 15:16:03	408	227.00	XLON	00355862931TRLO1
06 October 2025 15:49:03	420	227.50	XLON	00355864509TRLO1
06 October 2025 15:49:29	390	227.50	XLON	00355864528TRLO1
06 October 2025 15:53:25	1,127	227.50	XLON	00355864882TRLO1
06 October 2025 15:59:55	421	227.50	XLON	00355865379TRLO1
06 October 2025 16:02:51	417	227.00	XLON	00355865643TRLO1
06 October 2025 16:04:31	415	227.00	XLON	00355865828TRLO1
06 October 2025 16:09:05	416	226.50	XLON	00355866059TRLO1
06 October 2025 16:09:17	421	226.50	XLON	00355866068TRLO1
06 October 2025 16:19:50	313	227.00	XLON	00355866925TRLO1

The Company's LEI code is I4K14LL95N2PHDL7EG85.

For further enquiries, please contact:

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEQLFBEBLZFBZ

Date		Source	Headline
26th Sep 2023	12:24 pm	RNS	Director/PDMR Shareholding
16th Aug 2023	11:27 am	RNS	Director/PDMR Shareholding
7th Aug 2023	5:24 pm	RNS	Director/PDMR Shareholding
4th Aug 2023	7:00 am	RNS	Half-Year Results for Period Ended 30 June 2023
13th Jul 2023	4:49 pm	RNS	Director/PDMR Shareholding
5th Jul 2023	4:51 pm	RNS	Director/PDMR Shareholding
29th Jun 2023	5:06 pm	RNS	Result of AGM
29th Jun 2023	7:00 am	RNS	H1 Trading Update
22nd Jun 2023	11:50 am	RNS	Block listing Interim Review
31st May 2023	3:52 pm	RNS	Director/PDMR Shareholding
26th May 2023	3:28 pm	RNS	Notice of Annual General Meeting 2023
24th May 2023	3:59 pm	RNS	Director/PDMR Shareholding
11th May 2023	12:06 pm	RNS	Director/PDMR Shareholding
11th May 2023	12:01 pm	RNS	Director/PDMR Shareholding
11th May 2023	11:59 am	RNS	Director/PDMR Shareholding
9th May 2023	5:59 pm	RNS	Director/PDMR Shareholding
4th May 2023	5:28 pm	RNS	Annual Report & Accounts 2022
3rd May 2023	5:38 pm	RNS	Director/PDMR Shareholding
3rd May 2023	5:28 pm	RNS	Director/PDMR Shareholding
28th Apr 2023	5:45 pm	RNS	Information required by DTR 4.1
28th Apr 2023	7:00 am	RNS	Full-year results for the period ended 31 Dec 2022
13th Apr 2023	7:00 am	RNS	Notification of Full-Year Results
7th Feb 2023	7:00 am	RNS	Update on Trading and Cyber Security Incident
18th Jan 2023	7:00 am	RNS	Appointment of Chair Designate
10th Jan 2023	7:00 am	RNS	Notice of Cyber Security Incident
22nd Dec 2022	11:01 am	RNS	Block listing Interim Review
16th Dec 2022	4:44 pm	RNS	Holding(s) in Company
6th Dec 2022	7:00 am	RNS	Accelerated Pension Contribution
6th Dec 2022	7:00 am	RNS	Capital Markets Event
23rd Nov 2022	10:01 am	RNS	Director/PDMR Shareholding
15th Nov 2022	5:06 pm	RNS	Director/PDMR Shareholding
10th Nov 2022	8:03 am	RNS	Director Declaration
4th Nov 2022	7:00 am	RNS	Trading Update
17th Oct 2022	2:21 pm	RNS	Director/PDMR Shareholding
26th Sep 2022	12:52 pm	RNS	Director/PDMR Shareholding
26th Sep 2022	12:49 pm	RNS	Director/PDMR Shareholding
29th Jul 2022	7:00 am	RNS	Half-year results
15th Jun 2022	9:30 am	RNS	Block listing Interim Review
1st Jun 2022	10:00 am	RNS	Director/PDMR Shareholding
31st May 2022	10:06 am	RNS	Director/PDMR Shareholding
24th May 2022	2:32 pm	RNS	Director/PDMR Shareholding
16th May 2022	2:52 pm	RNS	Director/PDMR Shareholding
5th May 2022	3:12 pm	RNS	Directorate Change
5th May 2022	2:00 pm	RNS	Result of AGM
5th May 2022	7:00 am	RNS	Q1 trading update
3rd May 2022	2:45 pm	RNS	Holding in Company
14th Apr 2022	2:59 pm	RNS	Holding(s) in Company
30th Mar 2022	3:25 pm	RNS	Annual Financial Report
28th Mar 2022	12:00 pm	RNS	Holding in Company
23rd Mar 2022	11:02 am	RNS	Director/PDMR Shareholding

Latest Share Chat

Morgan Advanced Materials Regulatory News (MGAM)

Share Price Information for Morgan Advanced Materials (MGAM)

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending