Latest Share Chat

REMOVE ADS

Morgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes

Get Live Data

213.00 0.00 (0.00%)

Bid:

212.50

Ask:

213.00

Spread: 0.50 (0.235%)

Market Cap: £588.76m

Last checked at -

Intraday Morgan Advanced Materials Share Chart

REMOVE ADS

Transaction in Own Shares

6 Feb 2025 07:00

RNS Number : 0705W

Morgan Advanced Materials PLC

06 February 2025

6th February 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	5th February 2025
Number of ordinary shares purchased:	40,000
Lowest price per share (pence):	261.00
Highest price per share (pence):	265.50
Weighted average price per day (pence):	263.0957

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	263.0957	40,000	261.00	265.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
05 February 2025 08:38:23	61	265.00	XLON	00321207199TRLO1
05 February 2025 08:38:23	310	265.00	XLON	00321207200TRLO1
05 February 2025 09:19:05	789	265.50	XLON	00321233797TRLO1
05 February 2025 09:19:14	527	265.00	XLON	00321233872TRLO1
05 February 2025 09:19:14	41	265.00	XLON	00321233873TRLO1
05 February 2025 09:19:21	77	265.00	XLON	00321233929TRLO1
05 February 2025 09:19:25	51	265.00	XLON	00321233969TRLO1
05 February 2025 09:21:18	1,184	265.00	XLON	00321234835TRLO1
05 February 2025 09:21:42	107	265.00	XLON	00321235024TRLO1
05 February 2025 09:30:24	1,178	264.50	XLON	00321240067TRLO1
05 February 2025 09:30:39	82	264.50	XLON	00321240259TRLO1
05 February 2025 09:30:59	60	264.50	XLON	00321240444TRLO1
05 February 2025 09:34:14	186	265.00	XLON	00321242185TRLO1
05 February 2025 09:34:14	1,360	265.00	XLON	00321242186TRLO1
05 February 2025 09:34:14	414	265.00	XLON	00321242187TRLO1
05 February 2025 09:37:43	624	264.50	XLON	00321243973TRLO1
05 February 2025 09:37:43	186	264.50	XLON	00321243974TRLO1
05 February 2025 09:37:43	405	264.50	XLON	00321243975TRLO1
05 February 2025 09:37:49	127	264.50	XLON	00321244039TRLO1
05 February 2025 09:42:50	403	264.00	XLON	00321246146TRLO1
05 February 2025 09:42:50	402	264.00	XLON	00321246147TRLO1
05 February 2025 09:57:16	788	264.50	XLON	00321251562TRLO1
05 February 2025 10:14:43	385	264.00	XLON	00321252251TRLO1
05 February 2025 10:14:43	83	264.00	XLON	00321252252TRLO1
05 February 2025 10:14:43	301	264.00	XLON	00321252253TRLO1
05 February 2025 10:55:27	24	263.50	XLON	00321253759TRLO1
05 February 2025 11:21:18	108	264.00	XLON	00321255482TRLO1
05 February 2025 11:21:18	315	264.00	XLON	00321255483TRLO1
05 February 2025 11:21:18	315	264.00	XLON	00321255484TRLO1
05 February 2025 11:21:18	42	264.00	XLON	00321255485TRLO1
05 February 2025 11:42:35	565	264.00	XLON	00321256676TRLO1
05 February 2025 11:42:35	122	264.00	XLON	00321256677TRLO1
05 February 2025 11:58:23	292	264.00	XLON	00321257109TRLO1
05 February 2025 11:58:23	286	264.00	XLON	00321257110TRLO1
05 February 2025 12:08:03	31	264.00	XLON	00321257420TRLO1
05 February 2025 12:08:03	322	264.00	XLON	00321257421TRLO1
05 February 2025 12:08:03	44	264.00	XLON	00321257422TRLO1
05 February 2025 12:46:12	291	265.00	XLON	00321258546TRLO1
05 February 2025 12:46:12	295	265.00	XLON	00321258547TRLO1
05 February 2025 12:46:12	157	265.00	XLON	00321258548TRLO1
05 February 2025 12:46:12	157	265.00	XLON	00321258549TRLO1
05 February 2025 12:46:12	355	265.00	XLON	00321258550TRLO1
05 February 2025 12:46:12	157	265.00	XLON	00321258551TRLO1
05 February 2025 12:46:12	157	265.00	XLON	00321258552TRLO1
05 February 2025 12:48:39	157	265.00	XLON	00321258713TRLO1
05 February 2025 12:48:39	157	265.00	XLON	00321258714TRLO1
05 February 2025 12:59:46	324	265.00	XLON	00321259073TRLO1
05 February 2025 12:59:46	218	265.00	XLON	00321259074TRLO1
05 February 2025 13:15:13	794	265.00	XLON	00321259458TRLO1
05 February 2025 13:19:40	42	264.50	XLON	00321259528TRLO1
05 February 2025 13:19:40	355	264.50	XLON	00321259529TRLO1
05 February 2025 13:19:40	397	264.50	XLON	00321259530TRLO1
05 February 2025 13:19:40	397	264.50	XLON	00321259531TRLO1
05 February 2025 13:33:23	53	264.00	XLON	00321259867TRLO1
05 February 2025 13:36:43	12	264.00	XLON	00321259974TRLO1
05 February 2025 13:38:23	46	264.00	XLON	00321260031TRLO1
05 February 2025 13:53:41	295	264.00	XLON	00321260427TRLO1
05 February 2025 13:53:41	53	264.00	XLON	00321260428TRLO1
05 February 2025 13:53:41	58	264.00	XLON	00321260429TRLO1
05 February 2025 13:53:41	406	264.00	XLON	00321260430TRLO1
05 February 2025 14:02:36	755	263.50	XLON	00321260720TRLO1
05 February 2025 14:03:42	377	263.50	XLON	00321260733TRLO1
05 February 2025 14:03:42	378	263.50	XLON	00321260734TRLO1
05 February 2025 14:09:40	385	263.00	XLON	00321260891TRLO1
05 February 2025 14:09:40	384	263.00	XLON	00321260892TRLO1
05 February 2025 14:30:27	457	263.50	XLON	00321261961TRLO1
05 February 2025 14:30:27	200	263.50	XLON	00321261962TRLO1
05 February 2025 14:30:27	232	263.50	XLON	00321261963TRLO1
05 February 2025 14:30:27	95	263.50	XLON	00321261964TRLO1
05 February 2025 14:30:34	2,002	263.00	XLON	00321261996TRLO1
05 February 2025 14:31:12	385	262.50	XLON	00321262119TRLO1
05 February 2025 14:31:12	385	262.50	XLON	00321262120TRLO1
05 February 2025 14:32:28	396	262.00	XLON	00321262273TRLO1
05 February 2025 14:32:28	395	262.00	XLON	00321262274TRLO1
05 February 2025 14:32:28	395	262.00	XLON	00321262275TRLO1
05 February 2025 14:32:28	395	262.00	XLON	00321262276TRLO1
05 February 2025 14:37:09	329	261.50	XLON	00321262525TRLO1
05 February 2025 14:37:09	389	261.50	XLON	00321262526TRLO1
05 February 2025 14:37:09	48	261.50	XLON	00321262527TRLO1
05 February 2025 14:37:09	12	261.50	XLON	00321262528TRLO1
05 February 2025 14:53:12	396	261.00	XLON	00321263504TRLO1
05 February 2025 14:53:12	395	261.00	XLON	00321263505TRLO1
05 February 2025 15:03:52	408	261.00	XLON	00321264237TRLO1
05 February 2025 15:03:52	407	261.00	XLON	00321264238TRLO1
05 February 2025 15:03:52	408	261.00	XLON	00321264239TRLO1
05 February 2025 15:03:52	407	261.00	XLON	00321264240TRLO1
05 February 2025 15:03:52	308	261.00	XLON	00321264241TRLO1
05 February 2025 15:03:52	99	261.00	XLON	00321264242TRLO1
05 February 2025 15:03:52	408	261.00	XLON	00321264243TRLO1
05 February 2025 15:23:10	486	261.50	XLON	00321265312TRLO1
05 February 2025 15:23:10	135	261.50	XLON	00321265313TRLO1
05 February 2025 15:23:10	756	261.00	XLON	00321265314TRLO1
05 February 2025 15:31:16	41	261.00	XLON	00321265652TRLO1
05 February 2025 15:31:27	52	261.00	XLON	00321265656TRLO1
05 February 2025 15:31:32	306	261.00	XLON	00321265657TRLO1
05 February 2025 15:31:32	334	261.00	XLON	00321265658TRLO1
05 February 2025 15:31:37	64	261.00	XLON	00321265691TRLO1
05 February 2025 15:31:37	398	261.00	XLON	00321265692TRLO1
05 February 2025 15:31:43	41	261.00	XLON	00321265698TRLO1
05 February 2025 15:31:43	211	261.00	XLON	00321265699TRLO1
05 February 2025 15:31:48	481	261.00	XLON	00321265704TRLO1
05 February 2025 15:31:48	219	261.00	XLON	00321265705TRLO1
05 February 2025 15:31:48	97	261.00	XLON	00321265706TRLO1
05 February 2025 15:32:26	374	261.00	XLON	00321265775TRLO1
05 February 2025 15:32:26	125	261.00	XLON	00321265776TRLO1
05 February 2025 15:32:31	249	261.00	XLON	00321265778TRLO1
05 February 2025 15:32:31	125	261.00	XLON	00321265779TRLO1
05 February 2025 15:32:51	80	261.00	XLON	00321265789TRLO1
05 February 2025 15:54:39	739	261.50	XLON	00321266695TRLO1
05 February 2025 15:54:39	693	262.00	XLON	00321266696TRLO1
05 February 2025 15:54:39	56	262.00	XLON	00321266697TRLO1
05 February 2025 15:55:04	390	261.50	XLON	00321266714TRLO1
05 February 2025 15:55:04	382	261.50	XLON	00321266715TRLO1
05 February 2025 15:56:04	785	261.50	XLON	00321266780TRLO1
05 February 2025 15:56:04	94	261.50	XLON	00321266781TRLO1
05 February 2025 15:57:18	322	261.50	XLON	00321266845TRLO1
05 February 2025 15:57:18	253	261.50	XLON	00321266846TRLO1
05 February 2025 15:57:24	382	261.50	XLON	00321266851TRLO1
05 February 2025 16:10:50	63	261.50	XLON	00321267687TRLO1
05 February 2025 16:10:55	333	261.50	XLON	00321267695TRLO1
05 February 2025 16:10:55	396	261.50	XLON	00321267696TRLO1
05 February 2025 16:11:02	81	262.00	XLON	00321267721TRLO1
05 February 2025 16:11:06	135	262.00	XLON	00321267727TRLO1
05 February 2025 16:11:06	163	262.00	XLON	00321267728TRLO1
05 February 2025 16:11:06	66	262.00	XLON	00321267729TRLO1
05 February 2025 16:11:06	33	262.00	XLON	00321267730TRLO1
05 February 2025 16:11:13	287	262.00	XLON	00321267738TRLO1
05 February 2025 16:13:54	213	262.00	XLON	00321267846TRLO1

The Company's LEI code is I4K14LL95N2PHDL7EG85.

For further enquiries, please contact:

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQELFBELLZBBB

Date		Source	Headline
1st Jun 2026	4:35 pm	RNS	Director/PDMR Shareholding
28th May 2026	10:10 am	RNS	Holding(s) in Company
26th May 2026	5:21 pm	RNS	Director/PDMR Shareholding
18th May 2026	2:53 pm	RNS	Holding(s) in Company
13th May 2026	5:26 pm	RNS	Holding(s) in Company
12th May 2026	2:09 pm	RNS	Director/PDMR Shareholding
7th May 2026	1:19 pm	RNS	Result of AGM
7th May 2026	7:00 am	RNS	CFO Intention to retire
7th May 2026	7:00 am	RNS	AGM Trading Update
29th Apr 2026	4:23 pm	RNS	Director/PDMR Shareholding
9th Apr 2026	3:51 pm	RNS	Holding(s) in Company
31st Mar 2026	1:16 pm	RNS	Director/PDMR Shareholding
26th Mar 2026	5:39 pm	RNS	Director/PDMR Shareholding
26th Mar 2026	9:53 am	RNS	Annual Financial Report
24th Mar 2026	2:44 pm	RNS	Director/PDMR Shareholding
9th Mar 2026	9:34 am	RNS	Director/PDMR Shareholding
5th Mar 2026	9:30 am	RNS	Director/PDMR Shareholding
3rd Mar 2026	7:00 am	RNS	Full Year Results
23rd Feb 2026	9:00 am	RNS	Holding(s) in Company
2nd Feb 2026	4:12 pm	RNS	Total Voting Rights
2nd Feb 2026	9:30 am	RNS	Holding(s) in Company
12th Jan 2026	7:00 am	RNS	Transaction in Own Shares
9th Jan 2026	7:00 am	RNS	Transaction in Own Shares
8th Jan 2026	7:00 am	RNS	Transaction in Own Shares
7th Jan 2026	7:00 am	RNS	Transaction in Own Shares
6th Jan 2026	7:00 am	RNS	Transaction in Own Shares
5th Jan 2026	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026	11:57 am	RNS	Total Voting Rights
2nd Jan 2026	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026	7:00 am	RNS	Transaction in Own Shares
31st Dec 2025	7:00 am	RNS	Transaction in Own Shares
31st Dec 2025	7:00 am	RNS	Transaction in Own Shares
30th Dec 2025	7:00 am	RNS	Transaction in Own Shares
30th Dec 2025	7:00 am	RNS	Transaction in Own Shares
29th Dec 2025	7:00 am	RNS	Transaction in Own Shares
29th Dec 2025	7:00 am	RNS	Transaction in Own Shares
24th Dec 2025	7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025	7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025	7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025	12:00 pm	RNS	Block listing Interim Review
22nd Dec 2025	12:00 pm	RNS	Block listing Interim Review
22nd Dec 2025	7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025	7:00 am	RNS	Transaction in Own Shares
19th Dec 2025	7:00 am	RNS	Transaction in Own Shares
19th Dec 2025	7:00 am	RNS	Transaction in Own Shares
18th Dec 2025	7:00 am	RNS	Transaction in Own Shares
17th Dec 2025	7:00 am	RNS	Transaction in Own Shares
16th Dec 2025	7:00 am	RNS	Transaction in Own Shares
15th Dec 2025	7:00 am	RNS	Transaction in Own Shares
12th Dec 2025	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Morgan Advanced Materials Regulatory News (MGAM)

Share Price Information for Morgan Advanced Materials (MGAM)

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending