Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
212.00    -1.00 (-0.47%)
Bid:
211.50
Ask:
212.00
Spread: 0.50 (0.236%)
Market Cap: £586.00m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

13 Mar 2025 07:00

RNS Number : 4380A
Morgan Advanced Materials PLC
13 March 2025
 

13th March 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th March 2025

Number of ordinary shares purchased:

20,787

Lowest price per share (pence):

212.50

Highest price per share (pence):

217.50

Weighted average price per day (pence):

215.2688

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

215.2688

20,787

212.50

217.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 March 2025 08:13:26

800

213.00

XLON

00326968274TRLO1

12 March 2025 08:21:10

391

213.00

XLON

00326975534TRLO1

12 March 2025 08:45:11

398

213.50

XLON

00326996042TRLO1

12 March 2025 08:53:33

100

213.50

XLON

00327004034TRLO1

12 March 2025 08:53:33

704

213.50

XLON

00327004035TRLO1

12 March 2025 09:05:33

405

213.00

XLON

00327017741TRLO1

12 March 2025 09:11:42

389

212.50

XLON

00327024705TRLO1

12 March 2025 09:44:36

512

213.50

XLON

00327063241TRLO1

12 March 2025 09:44:36

292

213.50

XLON

00327063242TRLO1

12 March 2025 09:44:36

402

213.50

XLON

00327063243TRLO1

12 March 2025 10:10:17

287

215.50

XLON

00327076483TRLO1

12 March 2025 10:10:17

297

215.50

XLON

00327076484TRLO1

12 March 2025 10:17:14

299

215.50

XLON

00327076789TRLO1

12 March 2025 10:17:14

76

215.50

XLON

00327076790TRLO1

12 March 2025 10:25:49

77

215.50

XLON

00327077089TRLO1

12 March 2025 10:25:49

299

215.50

XLON

00327077090TRLO1

12 March 2025 10:32:48

299

216.00

XLON

00327077544TRLO1

12 March 2025 10:32:48

72

216.00

XLON

00327077545TRLO1

12 March 2025 10:32:48

4

216.00

XLON

00327077546TRLO1

12 March 2025 10:52:47

64

216.00

XLON

00327079060TRLO1

12 March 2025 11:27:42

269

216.50

XLON

00327080872TRLO1

12 March 2025 11:27:42

311

216.50

XLON

00327080873TRLO1

12 March 2025 11:27:42

299

216.50

XLON

00327080874TRLO1

12 March 2025 11:27:42

464

216.50

XLON

00327080875TRLO1

12 March 2025 11:36:43

171

216.50

XLON

00327081425TRLO1

12 March 2025 11:36:43

258

216.50

XLON

00327081426TRLO1

12 March 2025 11:36:43

5

216.50

XLON

00327081427TRLO1

12 March 2025 11:48:59

375

216.00

XLON

00327081767TRLO1

12 March 2025 12:00:28

382

216.50

XLON

00327082104TRLO1

12 March 2025 12:03:48

101

216.50

XLON

00327082272TRLO1

12 March 2025 12:03:48

286

216.50

XLON

00327082273TRLO1

12 March 2025 12:20:31

308

217.00

XLON

00327082880TRLO1

12 March 2025 12:20:31

75

217.00

XLON

00327082881TRLO1

12 March 2025 12:29:55

774

216.50

XLON

00327083124TRLO1

12 March 2025 12:35:36

373

217.50

XLON

00327083951TRLO1

12 March 2025 12:35:36

373

217.50

XLON

00327083952TRLO1

12 March 2025 12:44:02

383

217.00

XLON

00327084290TRLO1

12 March 2025 13:38:16

393

217.00

XLON

00327087324TRLO1

12 March 2025 13:38:38

381

216.50

XLON

00327087348TRLO1

12 March 2025 13:38:38

381

216.50

XLON

00327087349TRLO1

12 March 2025 13:39:14

150

216.50

XLON

00327087412TRLO1

12 March 2025 13:39:14

99

216.50

XLON

00327087413TRLO1

12 March 2025 13:39:14

161

216.50

XLON

00327087414TRLO1

12 March 2025 13:41:13

409

216.00

XLON

00327087560TRLO1

12 March 2025 13:41:13

99

216.00

XLON

00327087561TRLO1

12 March 2025 13:41:13

309

216.00

XLON

00327087562TRLO1

12 March 2025 14:03:07

745

216.00

XLON

00327089117TRLO1

12 March 2025 14:03:07

372

216.00

XLON

00327089118TRLO1

12 March 2025 14:03:07

378

215.50

XLON

00327089119TRLO1

12 March 2025 14:08:16

195

215.00

XLON

00327089680TRLO1

12 March 2025 14:08:16

183

215.00

XLON

00327089681TRLO1

12 March 2025 14:32:12

804

215.00

XLON

00327090949TRLO1

12 March 2025 14:44:13

389

214.50

XLON

00327091628TRLO1

12 March 2025 14:44:13

389

214.50

XLON

00327091629TRLO1

12 March 2025 15:00:47

787

214.50

XLON

00327092567TRLO1

12 March 2025 15:21:35

379

214.50

XLON

00327093778TRLO1

12 March 2025 15:21:35

290

214.50

XLON

00327093779TRLO1

12 March 2025 15:21:35

88

214.50

XLON

00327093780TRLO1

12 March 2025 16:03:32

1,122

215.00

XLON

00327096674TRLO1

12 March 2025 16:03:32

44

215.00

XLON

00327096675TRLO1

12 March 2025 16:03:32

330

215.00

XLON

00327096676TRLO1

12 March 2025 16:16:10

432

215.00

XLON

00327097446TRLO1

12 March 2025 16:16:10

104

215.00

XLON

00327097447TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFFEXLEBBD
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
EKF
Ekf Diagnostics
LSE
0.00%
BUR
Burford Capital
LSE
0.14%
CAML
Central Asia Metals
LSE
1.68%
TENG
Ten Life
LSE
0.00%
LKOD
LKOD.L
LSE
0.00%
Trending
MET1
Metals One
LSE
4.90%
KEFI
Kefi Gold & Copper
LSE
0.00%
HEX
Helix Exploration
LSE
-6.44%
GST
GSTechnologies
LSE
0.00%
RCGH
Rc365 Holding
LSE
9.43%