Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mears Group Plc Share Price
  4. Mears Group Plc Share Regulatory News
  5. Transaction in Own Shares - Replacement

Pin to quick picksMears Group Plc Regulatory News (MER.PL)

Mears Group Plc Information

Share Price Information for Mears Group Plc (MER.PL)

Share Price is delayed by 15 minutes
Get Live Data
411.25    -2.00 (-0.48%)
Bid:
401.50
Ask:
421.00
Spread: 19.50 (4.857%)
Market Cap: £355.75m
MER.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Mears Group Plc Share Chart

Transaction in Own Shares - Replacement

8 Apr 2024 07:54

RNS Number : 6503J
Mears Group PLC
08 April 2024
 

 

The headline for the Mears Group PLC announcement released on 8 April 2024 at 07:00am under RNS No 5790J should read Transaction in Own Shares

8 April 2024

 

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 28 February 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase

5 April 2024

Number of Ordinary Shares purchased: 

70,000

Highest price paid per share (GBp):

368.00

Lowest price paid per share (GBp):

362.00

Volume weighted average price paid (GBp):

365.3504

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 20 February 2024, Mears has purchased 4,108,331 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Lucas Critchley

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

322

368.00

 08:14:48

00069462870TRLO0

XLON

1405

366.00

 10:06:59

00069465706TRLO0

XLON

1043

366.00

 10:06:59

00069465705TRLO0

XLON

266

366.00

 10:06:59

00069465704TRLO0

XLON

946

365.00

 10:07:00

00069465708TRLO0

XLON

382

365.00

 10:07:00

00069465707TRLO0

XLON

2188

363.00

 11:07:36

00069467371TRLO0

XLON

2729

363.00

 11:07:36

00069467372TRLO0

XLON

9

363.00

 11:07:36

00069467373TRLO0

XLON

708

363.00

 11:07:36

00069467374TRLO0

XLON

50

363.00

 11:15:42

00069467467TRLO0

XLON

450

363.00

 11:15:42

00069467472TRLO0

XLON

1000

363.00

 11:15:42

00069467471TRLO0

XLON

18

363.00

 11:15:42

00069467470TRLO0

XLON

1385

363.00

 11:15:42

00069467469TRLO0

XLON

1619

363.00

 11:15:42

00069467468TRLO0

XLON

248

362.00

 11:23:04

00069467622TRLO0

XLON

575

362.00

 11:23:09

00069467623TRLO0

XLON

93

364.50

 11:54:10

00069468176TRLO0

XLON

400

364.50

 11:54:10

00069468175TRLO0

XLON

400

364.50

 11:54:10

00069468174TRLO0

XLON

400

364.50

 11:54:10

00069468173TRLO0

XLON

400

364.50

 13:00:20

00069469371TRLO0

XLON

86

364.50

 13:00:20

00069469372TRLO0

XLON

1366

364.50

 13:00:20

00069469374TRLO0

XLON

960

364.50

 13:00:20

00069469373TRLO0

XLON

2004

365.00

 14:21:09

00069471518TRLO0

XLON

2376

364.00

 14:21:14

00069471527TRLO0

XLON

517

365.00

 14:26:08

00069471592TRLO0

XLON

394

365.50

 15:00:03

00069473113TRLO0

XLON

400

365.50

 15:00:03

00069473112TRLO0

XLON

800

365.50

 15:00:03

00069473111TRLO0

XLON

800

365.50

 15:00:03

00069473110TRLO0

XLON

1593

365.50

 15:00:03

00069473109TRLO0

XLON

1200

365.50

 15:00:03

00069473108TRLO0

XLON

1343

365.50

 15:00:03

00069473107TRLO0

XLON

800

365.50

 15:00:03

00069473106TRLO0

XLON

400

365.50

 15:00:03

00069473105TRLO0

XLON

400

365.50

 15:00:03

00069473104TRLO0

XLON

767

365.50

 15:00:03

00069473114TRLO0

XLON

335

365.00

 15:00:05

00069473116TRLO0

XLON

1054

365.00

 15:33:02

00069474480TRLO0

XLON

1430

365.00

 15:33:02

00069474479TRLO0

XLON

1378

365.00

 15:33:02

00069474478TRLO0

XLON

2027

365.00

 15:33:02

00069474477TRLO0

XLON

253

365.00

 15:33:02

00069474481TRLO0

XLON

1363

365.00

 15:33:03

00069474483TRLO0

XLON

290

365.00

 15:33:03

00069474482TRLO0

XLON

57

365.00

 15:33:03

00069474485TRLO0

XLON

159

365.00

 15:33:03

00069474484TRLO0

XLON

448

365.00

 15:33:03

00069474486TRLO0

XLON

8

365.00

 15:33:05

00069474487TRLO0

XLON

1033

365.00

 15:36:16

00069474624TRLO0

XLON

1

365.50

 15:56:52

00069475263TRLO0

XLON

152

365.50

 15:56:52

00069475264TRLO0

XLON

597

366.50

 16:01:23

00069475437TRLO0

XLON

302

366.50

 16:01:23

00069475436TRLO0

XLON

214

366.50

 16:01:23

00069475435TRLO0

XLON

178

366.50

 16:01:23

00069475434TRLO0

XLON

1213

366.50

 16:01:23

00069475433TRLO0

XLON

964

366.50

 16:01:23

00069475432TRLO0

XLON

606

366.50

 16:01:23

00069475441TRLO0

XLON

131

366.50

 16:01:23

00069475440TRLO0

XLON

2

366.50

 16:01:23

00069475439TRLO0

XLON

9

366.50

 16:01:23

00069475438TRLO0

XLON

14

365.50

 16:03:05

00069475513TRLO0

XLON

14

366.00

 16:05:02

00069475641TRLO0

XLON

2

366.00

 16:05:02

00069475642TRLO0

XLON

197

366.50

 16:07:57

00069476028TRLO0

XLON

8

366.50

 16:07:57

00069476027TRLO0

XLON

112

366.50

 16:07:57

00069476026TRLO0

XLON

3

366.50

 16:07:57

00069476029TRLO0

XLON

963

366.50

 16:07:57

00069476030TRLO0

XLON

131

366.50

 16:07:57

00069476032TRLO0

XLON

2

366.50

 16:07:57

00069476031TRLO0

XLON

2

366.50

 16:07:57

00069476033TRLO0

XLON

631

366.50

 16:07:57

00069476034TRLO0

XLON

310

366.50

 16:15:03

00069476509TRLO0

XLON

298

366.50

 16:15:11

00069476521TRLO0

XLON

7964

367.00

 16:21:40

00069476836TRLO0

XLON

600

367.00

 16:21:40

00069476835TRLO0

XLON

453

367.00

 16:21:40

00069476834TRLO0

XLON

327

367.00

 16:21:40

00069476833TRLO0

XLON

354

367.00

 16:21:40

00069476832TRLO0

XLON

177

367.00

 16:21:40

00069476831TRLO0

XLON

3060

367.00

 16:21:40

00069476845TRLO0

XLON

131

367.00

 16:21:40

00069476841TRLO0

XLON

601

367.00

 16:21:40

00069476839TRLO0

XLON

738

367.00

 16:21:40

00069476847TRLO0

XLON

619

367.00

 16:21:40

00069476846TRLO0

XLON

917

366.00

 16:21:47

00069476849TRLO0

XLON

545

366.00

 16:21:47

00069476848TRLO0

XLON

1443

365.50

 16:24:45

00069476956TRLO0

XLON

282

365.50

 16:24:45

00069476958TRLO0

XLON

1656

365.50

 16:24:45

00069476957TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKFBPABKKBQK
1234567
Date   Source Headline
3rd Jun 20262:05 pmRNSResult of AGM
1st Jun 202612:18 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
26th May 202610:19 amRNSDirector/PDMR Shareholding
26th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSThurrock Council - £240m Contract Award
18th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:01 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
11th May 20263:03 pmRNSHolding(s) in Company
11th May 20269:02 amRNSExercise of options and PDMR dealing
1st May 202610:51 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20268:42 amRNSMoat Homes £200m contract award
17th Apr 20263:43 pmRNSAnnual Financial Report
15th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20263:01 pmRNSGrant of Deferred Bonus Share Plan awards
8th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSLaunch of Share Buyback Programme of up to £20m
27th Mar 20269:37 amRNSDividend Declaration
26th Mar 20267:00 amRNSPreliminary Results
3rd Mar 20267:00 amRNSDisposal of non-core operation
2nd Mar 20263:36 pmRNSTotal Voting Rights
25th Feb 20262:03 pmRNSBoard appointment
28th Jan 20267:00 amRNSContract Award
22nd Jan 20267:00 amRNSPre-Close Trading Update
5th Jan 20267:00 amRNSBoard change – Employee Director
8th Dec 20257:00 amRNSTrading Update
15th Sep 20257:00 amRNSHolding(s) in Company
15th Sep 20257:00 amRNSAcquisition
12th Sep 20255:25 pmRNSHolding(s) in Company
29th Aug 202510:04 amRNSDirector/PDMR Shareholding
11th Aug 20257:00 amRNSDirector/PDMR Shareholding
7th Aug 20257:00 amRNSInterim Results
1st Aug 20259:44 amRNSDirectorship
24th Jun 20257:00 amRNSTrading Update
19th Jun 20254:53 pmRNSBlock Listing Application
16th Jun 20253:20 pmRNSBlock listing Interim Review
4th Jun 202510:55 amRNSResult of AGM
30th May 20254:08 pmRNSTotal Voting Rights
8th May 20255:40 pmRNSExercise of options and PDMR dealing
1st May 20257:00 amRNSContract Award
28th Apr 20254:02 pmRNSAnnual Financial Report 2024 and Notice of AGM
23rd Apr 20254:31 pmRNSGrant of Long-Term Incentive Plan awards
23rd Apr 20254:29 pmRNSGrant of Deferred Bonus Share Plan awards
10th Apr 20257:00 amRNSFinal Results
2nd Apr 20259:18 amRNSTotal Voting Rights
31st Mar 20257:54 amRNSCompletion of Buyback programme
31st Mar 20257:00 amRNSTransaction in Own Shares
1234567

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
VRS
Versarien
LSE
0.00%
APTD
Aptitude
LSE
-2.20%
HIK
Hikma Pharmaceuticals
LSE
3.11%
WSBN
Wishbone Gold
LSE
0.00%
FSV
Fidelity
LSE
0.35%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%