Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mears Group Plc Share Price
  4. Mears Group Plc Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Group Plc Regulatory News (MER.PL)

Mears Group Plc Information

Share Price Information for Mears Group Plc (MER.PL)

Share Price is delayed by 15 minutes
Get Live Data
412.75    1.50 (0.36%)
Bid:
401.50
Ask:
424.00
Spread: 22.50 (5.604%)
Market Cap: £357.05m
MER.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Mears Group Plc Share Chart

Transaction in Own Shares

5 Sep 2024 17:40

RNS Number : 1440D
Mears Group PLC
05 September 2024
 

5 September 2024

 

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 22 August 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase

5 September 2024

Number of Ordinary Shares purchased: 

85,000

Highest price paid per share (GBp):

385.00

Lowest price paid per share (GBp):

382.50

Volume weighted average price paid (GBp):

383.8934

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 22 August 2024, Mears has purchased 1,405,000 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Lucas Critchley

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Liberum

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

922

384.00

 09:10:06

00071255885TRLO0

XLON

707

384.00

 09:29:43

00071256614TRLO0

XLON

64

384.00

 09:40:08

00071257052TRLO0

XLON

788

383.50

 09:40:48

00071257173TRLO0

XLON

701

383.00

 10:25:36

00071259456TRLO0

XLON

79

383.00

 10:57:03

00071260376TRLO0

XLON

88

383.00

 10:57:03

00071260377TRLO0

XLON

200

383.00

 10:57:03

00071260378TRLO0

XLON

1418

383.50

 10:57:13

00071260391TRLO0

XLON

63

383.50

 10:57:21

00071260402TRLO0

XLON

63

383.50

 10:57:36

00071260412TRLO0

XLON

100

383.50

 10:57:48

00071260417TRLO0

XLON

63

383.50

 10:57:51

00071260418TRLO0

XLON

63

383.50

 10:58:06

00071260420TRLO0

XLON

63

383.50

 10:58:21

00071260443TRLO0

XLON

63

383.50

 10:58:36

00071260470TRLO0

XLON

63

383.50

 10:58:51

00071260480TRLO0

XLON

63

383.50

 10:59:06

00071260482TRLO0

XLON

63

383.50

 10:59:21

00071260495TRLO0

XLON

63

383.50

 10:59:36

00071260499TRLO0

XLON

63

383.50

 10:59:51

00071260505TRLO0

XLON

63

383.50

 11:00:06

00071260514TRLO0

XLON

63

383.50

 11:00:21

00071260515TRLO0

XLON

63

383.50

 11:00:36

00071260528TRLO0

XLON

66

384.00

 11:01:45

00071260558TRLO0

XLON

740

384.00

 11:32:03

00071261967TRLO0

XLON

20

384.00

 11:32:03

00071261968TRLO0

XLON

745

384.00

 11:52:34

00071262444TRLO0

XLON

4012

384.00

 11:52:34

00071262445TRLO0

XLON

645

384.00

 11:52:34

00071262446TRLO0

XLON

673

383.50

 12:00:34

00071262718TRLO0

XLON

326

383.50

 12:02:35

00071262838TRLO0

XLON

69

384.00

 12:14:15

00071263496TRLO0

XLON

168

384.00

 12:14:15

00071263497TRLO0

XLON

424

384.00

 12:14:15

00071263498TRLO0

XLON

69

384.00

 12:14:15

00071263499TRLO0

XLON

703

384.00

 12:27:03

00071264153TRLO0

XLON

53

384.50

 12:45:13

00071264850TRLO0

XLON

187

384.50

 12:45:13

00071264851TRLO0

XLON

176

384.50

 12:45:13

00071264852TRLO0

XLON

69

384.50

 12:45:21

00071264853TRLO0

XLON

69

384.50

 12:45:36

00071264870TRLO0

XLON

69

384.50

 12:45:51

00071264901TRLO0

XLON

69

384.50

 12:46:06

00071264908TRLO0

XLON

69

384.50

 12:46:21

00071264912TRLO0

XLON

69

384.50

 12:46:36

00071264918TRLO0

XLON

69

384.50

 12:46:51

00071264940TRLO0

XLON

69

384.50

 12:47:06

00071264944TRLO0

XLON

69

384.50

 12:47:21

00071264946TRLO0

XLON

69

384.50

 12:47:36

00071264973TRLO0

XLON

69

384.50

 12:47:51

00071264980TRLO0

XLON

579

384.50

 12:54:42

00071265120TRLO0

XLON

20

384.50

 12:54:42

00071265121TRLO0

XLON

30

384.50

 12:54:42

00071265122TRLO0

XLON

69

384.50

 12:58:49

00071265219TRLO0

XLON

476

384.50

 13:09:39

00071265578TRLO0

XLON

69

384.50

 13:10:25

00071265606TRLO0

XLON

388

384.50

 13:15:19

00071265961TRLO0

XLON

69

384.50

 13:15:31

00071265977TRLO0

XLON

721

384.50

 13:23:03

00071266282TRLO0

XLON

67

384.50

 13:26:17

00071266355TRLO0

XLON

67

384.50

 13:26:17

00071266356TRLO0

XLON

355

384.50

 13:33:49

00071266740TRLO0

XLON

709

384.50

 13:33:49

00071266741TRLO0

XLON

639

384.50

 13:33:49

00071266742TRLO0

XLON

15

384.50

 13:33:49

00071266743TRLO0

XLON

5

384.50

 13:33:49

00071266744TRLO0

XLON

67

384.50

 13:36:22

00071266952TRLO0

XLON

67

384.50

 13:36:22

00071266953TRLO0

XLON

67

384.50

 13:36:25

00071266958TRLO0

XLON

474

384.50

 13:48:34

00071267281TRLO0

XLON

137

384.50

 13:48:34

00071267282TRLO0

XLON

100

384.50

 13:51:31

00071267350TRLO0

XLON

67

384.50

 13:51:31

00071267351TRLO0

XLON

4214

385.00

 13:59:35

00071267560TRLO0

XLON

2903

385.00

 13:59:35

00071267561TRLO0

XLON

1597

385.00

 13:59:35

00071267562TRLO0

XLON

76

385.00

 13:59:35

00071267563TRLO0

XLON

370

385.00

 13:59:35

00071267564TRLO0

XLON

20

385.00

 13:59:35

00071267565TRLO0

XLON

769

383.00

 14:35:03

00071268677TRLO0

XLON

547

382.50

 14:40:03

00071268794TRLO0

XLON

200

382.50

 14:40:58

00071268854TRLO0

XLON

3477

384.00

 15:37:26

00071270681TRLO0

XLON

749

384.00

 15:37:26

00071270682TRLO0

XLON

420

384.00

 15:37:26

00071270683TRLO0

XLON

685

384.00

 15:37:26

00071270684TRLO0

XLON

754

384.00

 15:37:26

00071270685TRLO0

XLON

690

384.00

 15:37:26

00071270686TRLO0

XLON

670

384.00

 15:37:26

00071270687TRLO0

XLON

709

384.00

 15:37:26

00071270688TRLO0

XLON

643

384.00

 15:37:26

00071270689TRLO0

XLON

1072

383.50

 15:37:26

00071270690TRLO0

XLON

9200

383.00

 15:37:26

00071270691TRLO0

XLON

753

383.50

 15:37:27

00071270692TRLO0

XLON

83

384.00

 15:37:29

00071270713TRLO0

XLON

213

384.00

 15:37:29

00071270714TRLO0

XLON

4858

384.00

 15:37:37

00071270715TRLO0

XLON

632

383.50

 15:37:38

00071270716TRLO0

XLON

9519

384.00

 15:54:56

00071271282TRLO0

XLON

1466

384.00

 16:00:47

00071271506TRLO0

XLON

367

384.00

 16:00:47

00071271507TRLO0

XLON

247

383.00

 16:01:49

00071271564TRLO0

XLON

530

383.00

 16:01:49

00071271565TRLO0

XLON

653

383.00

 16:14:18

00071272364TRLO0

XLON

676

383.00

 16:14:18

00071272365TRLO0

XLON

1

383.00

 16:14:18

00071272366TRLO0

XLON

730

383.00

 16:14:18

00071272367TRLO0

XLON

660

383.00

 16:14:18

00071272368TRLO0

XLON

676

383.00

 16:14:18

00071272369TRLO0

XLON

702

383.00

 16:14:18

00071272370TRLO0

XLON

544

383.00

 16:14:18

00071272371TRLO0

XLON

600

383.00

 16:14:18

00071272372TRLO0

XLON

200

383.00

 16:14:18

00071272373TRLO0

XLON

702

383.00

 16:16:18

00071272625TRLO0

XLON

471

383.50

 16:18:23

00071272801TRLO0

XLON

179

383.50

 16:18:23

00071272802TRLO0

XLON

200

383.50

 16:18:23

00071272803TRLO0

XLON

223

383.50

 16:18:23

00071272804TRLO0

XLON

80

383.50

 16:18:23

00071272805TRLO0

XLON

199

383.50

 16:18:23

00071272806TRLO0

XLON

87

383.50

 16:18:23

00071272807TRLO0

XLON

428

384.00

 16:20:03

00071272921TRLO0

XLON

7

384.50

 16:22:12

00071273131TRLO0

XLON

603

384.50

 16:22:12

00071273132TRLO0

XLON

414

384.50

 16:22:12

00071273133TRLO0

XLON

409

384.50

 16:22:12

00071273134TRLO0

XLON

1895

384.50

 16:26:32

00071273475TRLO0

XLON

3630

384.00

 16:26:32

00071273476TRLO0

XLON

557

384.00

 16:26:32

00071273477TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUBWBUPCGQA
1234567
Date   Source Headline
3rd Jun 20262:05 pmRNSResult of AGM
1st Jun 202612:18 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
26th May 202610:19 amRNSDirector/PDMR Shareholding
26th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSThurrock Council - £240m Contract Award
18th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:01 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
11th May 20263:03 pmRNSHolding(s) in Company
11th May 20269:02 amRNSExercise of options and PDMR dealing
1st May 202610:51 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20268:42 amRNSMoat Homes £200m contract award
17th Apr 20263:43 pmRNSAnnual Financial Report
15th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20263:01 pmRNSGrant of Deferred Bonus Share Plan awards
8th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSLaunch of Share Buyback Programme of up to £20m
27th Mar 20269:37 amRNSDividend Declaration
26th Mar 20267:00 amRNSPreliminary Results
3rd Mar 20267:00 amRNSDisposal of non-core operation
2nd Mar 20263:36 pmRNSTotal Voting Rights
25th Feb 20262:03 pmRNSBoard appointment
28th Jan 20267:00 amRNSContract Award
22nd Jan 20267:00 amRNSPre-Close Trading Update
5th Jan 20267:00 amRNSBoard change – Employee Director
8th Dec 20257:00 amRNSTrading Update
15th Sep 20257:00 amRNSHolding(s) in Company
15th Sep 20257:00 amRNSAcquisition
12th Sep 20255:25 pmRNSHolding(s) in Company
29th Aug 202510:04 amRNSDirector/PDMR Shareholding
11th Aug 20257:00 amRNSDirector/PDMR Shareholding
7th Aug 20257:00 amRNSInterim Results
1st Aug 20259:44 amRNSDirectorship
24th Jun 20257:00 amRNSTrading Update
19th Jun 20254:53 pmRNSBlock Listing Application
16th Jun 20253:20 pmRNSBlock listing Interim Review
4th Jun 202510:55 amRNSResult of AGM
30th May 20254:08 pmRNSTotal Voting Rights
8th May 20255:40 pmRNSExercise of options and PDMR dealing
1st May 20257:00 amRNSContract Award
28th Apr 20254:02 pmRNSAnnual Financial Report 2024 and Notice of AGM
23rd Apr 20254:31 pmRNSGrant of Long-Term Incentive Plan awards
23rd Apr 20254:29 pmRNSGrant of Deferred Bonus Share Plan awards
10th Apr 20257:00 amRNSFinal Results
2nd Apr 20259:18 amRNSTotal Voting Rights
31st Mar 20257:54 amRNSCompletion of Buyback programme
31st Mar 20257:00 amRNSTransaction in Own Shares
1234567

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RBS
RBS.L
LSE
0.00%
NAS
North Atl.smlr
LSE
-1.28%
WWH
Worldwide Healthcare Trust
LSE
2.02%
FCSS
Fidelity China Special Situations PLC
LSE
-2.11%
PSRE
Ivz Rafi Eur
LSE
-0.34%
Trending
AVCT
Avacta Group
LSE
2.14%
ALRT
Defence Holdings
LSE
19.05%
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%