Last checked at 13 Jan 2022 07:00
KINGFISHER PLC
Transaction in own shares
13 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 12 January 2022 |
Total number of shares purchased: | 421,800 |
Volume Weighted Average price paid per share: | GBp 343.3778 |
Highest price paid per share: | GBp 345.7000 |
Lowest price paid per share: | GBp 339.4000 |
To date, Kingfisher has purchased 18,509,800 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 341,515 | GBp 343.2184 |
BATE | 33,027 | GBp 344.3521 |
CHIX | 31,226 | GBp 344.0160 |
TRQX | 16,032 | GBp 343.5240 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 12 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
340.8 | 08:02:47 | XLON | 477 | 00291536856EXPA1 |
341.0 | 08:03:09 | XLON | 247 | 00291537057EXPA1 |
341.0 | 08:03:09 | XLON | 1,197 | 00291537058EXPA1 |
341.9 | 08:03:32 | XLON | 1,309 | 00291537130EXPA1 |
341.4 | 08:05:07 | XLON | 1,606 | 00291537797EXPA1 |
341.6 | 08:05:27 | XLON | 1,518 | 00291537918EXPA1 |
342.0 | 08:07:06 | XLON | 1,220 | 00291538766EXPA1 |
342.0 | 08:07:06 | XLON | 10 | 00291538767EXPA1 |
341.5 | 08:07:30 | XLON | 1,453 | 00291538916EXPA1 |
341.0 | 08:09:20 | XLON | 1,226 | 00291539642EXPA1 |
341.1 | 08:09:47 | XLON | 1,468 | 00291539861EXPA1 |
341.1 | 08:09:47 | XLON | 189 | 00291539862EXPA1 |
340.9 | 08:10:31 | XLON | 1,180 | 00291540124EXPA1 |
341.3 | 08:12:49 | XLON | 1,304 | 00291540808EXPA1 |
342.2 | 08:15:21 | XLON | 1,461 | 00291541631EXPA1 |
342.2 | 08:15:21 | XLON | 51 | 00291541632EXPA1 |
342.0 | 08:15:52 | XLON | 1,205 | 00291541765EXPA1 |
341.8 | 08:17:08 | XLON | 1,409 | 00291542189EXPA1 |
341.7 | 08:17:11 | XLON | 636 | 00291542195EXPA1 |
341.7 | 08:17:11 | XLON | 643 | 00291542196EXPA1 |
341.2 | 08:18:08 | TRQX | 493 | 00291542543EXPA1 |
341.3 | 08:18:08 | TRQX | 714 | 00291542544EXPA1 |
340.9 | 08:19:10 | XLON | 1,421 | 00291542936EXPA1 |
340.6 | 08:21:25 | XLON | 1,274 | 00291543965EXPA1 |
341.7 | 08:26:03 | XLON | 538 | 00291545668EXPA1 |
341.7 | 08:26:03 | XLON | 924 | 00291545669EXPA1 |
341.1 | 08:27:02 | XLON | 1,561 | 00291546090EXPA1 |
341.1 | 08:30:46 | XLON | 1,652 | 00291547520EXPA1 |
340.8 | 08:30:47 | XLON | 1,572 | 00291547522EXPA1 |
340.9 | 08:34:30 | XLON | 1,035 | 00291548990EXPA1 |
340.9 | 08:34:30 | XLON | 683 | 00291548991EXPA1 |
340.9 | 08:35:53 | XLON | 1,558 | 00291549560EXPA1 |
340.9 | 08:35:53 | XLON | 1,633 | 00291549562EXPA1 |
341.7 | 08:39:09 | XLON | 1,582 | 00291550869EXPA1 |
341.6 | 08:39:46 | XLON | 1,503 | 00291551138EXPA1 |
341.3 | 08:41:06 | XLON | 1,416 | 00291551580EXPA1 |
341.9 | 08:43:50 | XLON | 1,535 | 00291552662EXPA1 |
341.7 | 08:44:41 | XLON | 1,340 | 00291553086EXPA1 |
341.6 | 08:45:31 | XLON | 1,243 | 00291553384EXPA1 |
341.5 | 08:47:28 | XLON | 145 | 00291554286EXPA1 |
341.5 | 08:47:28 | XLON | 1,438 | 00291554287EXPA1 |
341.3 | 08:47:59 | XLON | 1,223 | 00291554448EXPA1 |
341.0 | 08:47:59 | XLON | 468 | 00291554449EXPA1 |
341.0 | 08:51:52 | XLON | 2,181 | 00291556334EXPA1 |
340.6 | 08:52:11 | XLON | 801 | 00291556529EXPA1 |
340.6 | 08:54:24 | XLON | 1,452 | 00291557617EXPA1 |
340.6 | 08:56:04 | XLON | 509 | 00291558218EXPA1 |
340.7 | 08:58:55 | XLON | 2,152 | 00291559066EXPA1 |
340.9 | 09:01:59 | CHIX | 1,100 | 00291560430EXPA1 |
340.9 | 09:01:59 | CHIX | 487 | 00291560432EXPA1 |
340.8 | 09:05:04 | XLON | 1,814 | 00291562048EXPA1 |
340.8 | 09:05:12 | TRQX | 1,521 | 00291562104EXPA1 |
340.9 | 09:08:08 | XLON | 1,415 | 00291563094EXPA1 |
340.6 | 09:09:50 | XLON | 1,771 | 00291563701EXPA1 |
340.4 | 09:09:51 | XLON | 57 | 00291563703EXPA1 |
340.4 | 09:12:01 | XLON | 392 | 00291564767EXPA1 |
340.4 | 09:12:04 | XLON | 1,067 | 00291564788EXPA1 |
340.2 | 09:12:13 | XLON | 266 | 00291564886EXPA1 |
340.2 | 09:12:13 | XLON | 1,616 | 00291564887EXPA1 |
340.1 | 09:15:20 | XLON | 937 | 00291565945EXPA1 |
340.0 | 09:15:34 | XLON | 1,576 | 00291566006EXPA1 |
339.4 | 09:19:03 | XLON | 1,771 | 00291567410EXPA1 |
339.9 | 09:21:45 | XLON | 1,442 | 00291568293EXPA1 |
339.8 | 09:23:50 | XLON | 1,472 | 00291568967EXPA1 |
339.7 | 09:25:58 | XLON | 392 | 00291569636EXPA1 |
339.6 | 09:26:37 | XLON | 1,349 | 00291569910EXPA1 |
339.9 | 09:29:20 | CHIX | 1,452 | 00291570521EXPA1 |
339.9 | 09:30:41 | XLON | 1,528 | 00291570878EXPA1 |
340.5 | 09:35:47 | XLON | 1,703 | 00291572385EXPA1 |
340.4 | 09:36:20 | XLON | 1,907 | 00291572623EXPA1 |
340.3 | 09:38:19 | XLON | 1,792 | 00291573063EXPA1 |
340.2 | 09:38:57 | XLON | 979 | 00291574198EXPA1 |
340.2 | 09:38:57 | XLON | 509 | 00291574199EXPA1 |
340.3 | 09:45:39 | XLON | 600 | 00291576131EXPA1 |
340.3 | 09:45:39 | XLON | 520 | 00291576132EXPA1 |
340.1 | 09:46:13 | XLON | 1,466 | 00291576397EXPA1 |
341.0 | 09:50:16 | XLON | 395 | 00291577780EXPA1 |
341.0 | 09:50:16 | XLON | 395 | 00291577781EXPA1 |
341.0 | 09:50:16 | XLON | 332 | 00291577782EXPA1 |
341.0 | 09:50:16 | XLON | 395 | 00291577783EXPA1 |
341.0 | 09:50:16 | XLON | 407 | 00291577784EXPA1 |
341.0 | 09:50:17 | XLON | 4,407 | 00291577785EXPA1 |
340.7 | 09:56:30 | XLON | 1,508 | 00291579861EXPA1 |
340.8 | 09:59:03 | XLON | 99 | 00291580565EXPA1 |
340.8 | 09:59:03 | XLON | 1,833 | 00291580566EXPA1 |
340.9 | 10:00:32 | XLON | 1,870 | 00291581197EXPA1 |
340.6 | 10:03:13 | XLON | 1,608 | 00291581989EXPA1 |
341.0 | 10:05:09 | XLON | 641 | 00291582606EXPA1 |
341.0 | 10:05:10 | XLON | 1,568 | 00291582616EXPA1 |
340.9 | 10:06:42 | XLON | 1,442 | 00291583098EXPA1 |
340.7 | 10:11:28 | XLON | 2,002 | 00291584823EXPA1 |
340.7 | 10:11:36 | XLON | 40 | 00291584851EXPA1 |
340.5 | 10:12:02 | XLON | 1,633 | 00291584953EXPA1 |
341.0 | 10:15:30 | XLON | 2,379 | 00291586007EXPA1 |
341.2 | 10:19:58 | XLON | 1,885 | 00291587398EXPA1 |
341.2 | 10:19:58 | XLON | 114 | 00291587399EXPA1 |
342.2 | 10:24:37 | XLON | 2,132 | 00291588799EXPA1 |
343.2 | 10:27:45 | XLON | 2,112 | 00291589673EXPA1 |
343.4 | 10:31:08 | XLON | 1,565 | 00291590916EXPA1 |
343.2 | 10:31:59 | XLON | 2,105 | 00291591139EXPA1 |
343.2 | 10:31:59 | XLON | 68 | 00291591140EXPA1 |
343.4 | 10:34:22 | XLON | 932 | 00291591915EXPA1 |
343.4 | 10:34:22 | XLON | 534 | 00291591916EXPA1 |
343.8 | 10:36:27 | XLON | 1,658 | 00291592698EXPA1 |
343.6 | 10:38:54 | XLON | 1,615 | 00291593385EXPA1 |
343.6 | 10:38:58 | XLON | 1,204 | 00291593391EXPA1 |
343.6 | 10:40:18 | XLON | 351 | 00291593704EXPA1 |
343.6 | 10:40:18 | XLON | 132 | 00291593705EXPA1 |
343.1 | 10:41:57 | XLON | 373 | 00291594245EXPA1 |
343.1 | 10:41:57 | XLON | 205 | 00291594246EXPA1 |
343.1 | 10:41:57 | XLON | 756 | 00291594247EXPA1 |
343.0 | 10:48:30 | XLON | 131 | 00291596013EXPA1 |
343.0 | 10:48:30 | XLON | 1,267 | 00291596014EXPA1 |
342.9 | 10:51:39 | XLON | 1,691 | 00291596947EXPA1 |
342.7 | 10:54:14 | XLON | 1,690 | 00291597821EXPA1 |
342.6 | 10:54:42 | XLON | 1,942 | 00291598048EXPA1 |
342.9 | 10:58:28 | XLON | 2,007 | 00291599029EXPA1 |
342.8 | 10:59:52 | XLON | 1,413 | 00291599402EXPA1 |
342.7 | 11:05:09 | XLON | 1,107 | 00291601103EXPA1 |
343.0 | 11:08:49 | CHIX | 5,517 | 00291601939EXPA1 |
342.2 | 11:15:24 | XLON | 1,943 | 00291604001EXPA1 |
342.1 | 11:16:20 | XLON | 2,023 | 00291604234EXPA1 |
342.2 | 11:19:05 | XLON | 509 | 00291604980EXPA1 |
342.2 | 11:19:05 | XLON | 335 | 00291604983EXPA1 |
342.7 | 11:26:24 | BATE | 5,635 | 00291606939EXPA1 |
342.6 | 11:35:41 | CHIX | 934 | 00291609337EXPA1 |
342.6 | 11:35:41 | CHIX | 236 | 00291609338EXPA1 |
342.6 | 11:35:41 | XLON | 1,100 | 00291609339EXPA1 |
342.6 | 11:35:41 | XLON | 726 | 00291609340EXPA1 |
342.6 | 11:35:41 | XLON | 2,288 | 00291609341EXPA1 |
342.3 | 11:40:00 | XLON | 1,058 | 00291610508EXPA1 |
342.3 | 11:40:00 | XLON | 1,393 | 00291610509EXPA1 |
342.1 | 11:45:35 | XLON | 1,722 | 00291611824EXPA1 |
342.5 | 11:50:57 | XLON | 1,357 | 00291613259EXPA1 |
342.7 | 11:56:11 | BATE | 9 | 00291614456EXPA1 |
342.8 | 11:56:14 | BATE | 4 | 00291614463EXPA1 |
342.8 | 11:56:14 | XLON | 2,257 | 00291614464EXPA1 |
342.8 | 11:56:14 | BATE | 28 | 00291614465EXPA1 |
342.8 | 11:57:25 | BATE | 863 | 00291614781EXPA1 |
342.8 | 11:57:25 | XLON | 1,586 | 00291614782EXPA1 |
342.6 | 11:58:03 | XLON | 1,550 | 00291614920EXPA1 |
342.5 | 11:59:26 | XLON | 206 | 00291615346EXPA1 |
342.4 | 12:03:46 | XLON | 133 | 00291616826EXPA1 |
342.6 | 12:07:02 | TRQX | 4,813 | 00291617762EXPA1 |
342.6 | 12:11:25 | XLON | 423 | 00291618957EXPA1 |
342.6 | 12:11:55 | XLON | 1,021 | 00291619158EXPA1 |
342.6 | 12:11:55 | XLON | 541 | 00291619159EXPA1 |
342.8 | 12:16:17 | XLON | 499 | 00291620212EXPA1 |
342.8 | 12:16:17 | XLON | 1,360 | 00291620213EXPA1 |
342.7 | 12:16:19 | XLON | 1,686 | 00291620243EXPA1 |
342.4 | 12:16:20 | XLON | 100 | 00291620253EXPA1 |
342.4 | 12:16:20 | XLON | 2 | 00291620254EXPA1 |
342.1 | 12:17:41 | XLON | 347 | 00291620629EXPA1 |
341.8 | 12:21:36 | XLON | 1,106 | 00291621474EXPA1 |
341.8 | 12:21:36 | XLON | 532 | 00291621475EXPA1 |
341.9 | 12:27:49 | XLON | 1,610 | 00291622908EXPA1 |
341.9 | 12:27:49 | XLON | 140 | 00291622909EXPA1 |
342.5 | 12:34:02 | XLON | 600 | 00291624284EXPA1 |
342.5 | 12:34:02 | XLON | 600 | 00291624287EXPA1 |
342.4 | 12:34:02 | XLON | 3,482 | 00291624290EXPA1 |
342.5 | 12:44:01 | CHIX | 1,251 | 00291626872EXPA1 |
342.5 | 12:44:01 | XLON | 4,419 | 00291626873EXPA1 |
342.6 | 12:46:54 | XLON | 1,172 | 00291627564EXPA1 |
342.5 | 12:49:10 | XLON | 1,251 | 00291628147EXPA1 |
342.9 | 12:57:32 | CHIX | 245 | 00291630145EXPA1 |
342.9 | 12:57:32 | CHIX | 390 | 00291630146EXPA1 |
343.0 | 12:59:21 | BATE | 6 | 00291630644EXPA1 |
343.0 | 12:59:21 | BATE | 172 | 00291630645EXPA1 |
343.0 | 12:59:21 | BATE | 183 | 00291630646EXPA1 |
343.0 | 12:59:21 | BATE | 137 | 00291630647EXPA1 |
343.0 | 12:59:21 | BATE | 28 | 00291630648EXPA1 |
343.0 | 12:59:21 | BATE | 5,294 | 00291630649EXPA1 |
343.0 | 13:05:58 | XLON | 511 | 00291632452EXPA1 |
342.9 | 13:06:05 | XLON | 769 | 00291632496EXPA1 |
342.9 | 13:06:05 | XLON | 424 | 00291632497EXPA1 |
342.9 | 13:06:05 | XLON | 344 | 00291632498EXPA1 |
342.8 | 13:06:47 | XLON | 1,601 | 00291632801EXPA1 |
343.0 | 13:10:35 | XLON | 1,959 | 00291633946EXPA1 |
343.1 | 13:14:53 | XLON | 1,705 | 00291635114EXPA1 |
343.5 | 13:20:06 | TRQX | 268 | 00291636400EXPA1 |
343.5 | 13:21:50 | TRQX | 1,719 | 00291636854EXPA1 |
344.1 | 13:26:32 | XLON | 2,107 | 00291638110EXPA1 |
344.1 | 13:26:33 | XLON | 1,995 | 00291638111EXPA1 |
344.1 | 13:28:55 | XLON | 158 | 00291639708EXPA1 |
344.1 | 13:28:55 | XLON | 1,639 | 00291639709EXPA1 |
344.3 | 13:34:02 | CHIX | 1,674 | 00291641958EXPA1 |
344.4 | 13:35:56 | XLON | 1,966 | 00291642585EXPA1 |
344.5 | 13:37:01 | XLON | 924 | 00291643144EXPA1 |
344.5 | 13:37:01 | XLON | 947 | 00291643145EXPA1 |
344.3 | 13:37:06 | XLON | 1,192 | 00291643206EXPA1 |
344.4 | 13:38:10 | XLON | 684 | 00291643707EXPA1 |
344.3 | 13:42:46 | XLON | 1,529 | 00291645794EXPA1 |
344.2 | 13:43:01 | XLON | 776 | 00291645982EXPA1 |
344.2 | 13:43:01 | XLON | 1,119 | 00291645983EXPA1 |
344.3 | 13:45:10 | XLON | 520 | 00291646930EXPA1 |
344.2 | 13:48:12 | XLON | 1,063 | 00291648216EXPA1 |
344.2 | 13:48:12 | XLON | 1,461 | 00291648218EXPA1 |
344.3 | 13:48:53 | XLON | 1,094 | 00291648512EXPA1 |
345.0 | 13:56:55 | BATE | 498 | 00291651975EXPA1 |
345.0 | 13:56:55 | XLON | 4,304 | 00291651976EXPA1 |
345.0 | 13:56:55 | BATE | 595 | 00291651977EXPA1 |
344.5 | 14:00:08 | XLON | 727 | 00291653393EXPA1 |
344.5 | 14:00:08 | XLON | 749 | 00291653396EXPA1 |
344.4 | 14:01:46 | XLON | 388 | 00291654092EXPA1 |
344.2 | 14:05:07 | XLON | 1,259 | 00291655866EXPA1 |
344.2 | 14:05:15 | XLON | 1,778 | 00291655990EXPA1 |
344.3 | 14:11:10 | CHIX | 333 | 00291658547EXPA1 |
344.3 | 14:11:10 | CHIX | 934 | 00291658548EXPA1 |
344.3 | 14:11:10 | XLON | 4,162 | 00291658550EXPA1 |
344.6 | 14:15:23 | CHIX | 132 | 00291660437EXPA1 |
344.6 | 14:15:23 | CHIX | 1,063 | 00291660438EXPA1 |
344.6 | 14:15:23 | CHIX | 557 | 00291660439EXPA1 |
344.6 | 14:15:23 | CHIX | 67 | 00291660441EXPA1 |
344.7 | 14:17:28 | XLON | 145 | 00291661489EXPA1 |
344.7 | 14:18:04 | XLON | 1,311 | 00291661734EXPA1 |
344.8 | 14:20:32 | XLON | 1,769 | 00291662697EXPA1 |
345.1 | 14:24:25 | CHIX | 5 | 00291664512EXPA1 |
345.0 | 14:24:38 | XLON | 1,380 | 00291664654EXPA1 |
345.0 | 14:24:38 | XLON | 182 | 00291664655EXPA1 |
345.1 | 14:25:56 | CHIX | 521 | 00291665241EXPA1 |
345.1 | 14:25:56 | CHIX | 498 | 00291665242EXPA1 |
345.1 | 14:25:56 | CHIX | 55 | 00291665243EXPA1 |
345.2 | 14:26:14 | TRQX | 623 | 00291665415EXPA1 |
345.2 | 14:26:14 | TRQX | 2,995 | 00291665416EXPA1 |
345.6 | 14:31:44 | XLON | 600 | 00291668761EXPA1 |
345.5 | 14:31:44 | XLON | 1,502 | 00291668762EXPA1 |
345.2 | 14:31:47 | XLON | 1,628 | 00291668792EXPA1 |
345.0 | 14:31:54 | XLON | 1,429 | 00291668893EXPA1 |
344.8 | 14:31:58 | XLON | 972 | 00291668948EXPA1 |
344.8 | 14:31:58 | XLON | 623 | 00291668949EXPA1 |
344.9 | 14:33:39 | XLON | 1,513 | 00291670312EXPA1 |
344.8 | 14:35:03 | XLON | 1,702 | 00291671530EXPA1 |
345.2 | 14:37:08 | CHIX | 63 | 00291673160EXPA1 |
345.2 | 14:37:08 | CHIX | 7 | 00291673162EXPA1 |
345.2 | 14:37:08 | CHIX | 26 | 00291673163EXPA1 |
345.2 | 14:37:11 | XLON | 709 | 00291673181EXPA1 |
345.2 | 14:39:04 | XLON | 1,631 | 00291674706EXPA1 |
345.3 | 14:39:35 | XLON | 600 | 00291675071EXPA1 |
345.3 | 14:39:35 | XLON | 131 | 00291675072EXPA1 |
345.6 | 14:40:02 | CHIX | 1,010 | 00291675390EXPA1 |
345.6 | 14:40:02 | XLON | 3,418 | 00291675391EXPA1 |
345.4 | 14:41:02 | XLON | 1,596 | 00291676248EXPA1 |
345.4 | 14:41:02 | XLON | 53 | 00291676249EXPA1 |
345.0 | 14:42:04 | XLON | 1,288 | 00291676973EXPA1 |
345.1 | 14:44:01 | XLON | 1,649 | 00291678269EXPA1 |
345.0 | 14:44:26 | XLON | 1,034 | 00291678572EXPA1 |
345.0 | 14:44:26 | XLON | 308 | 00291678573EXPA1 |
344.9 | 14:44:53 | XLON | 319 | 00291678844EXPA1 |
344.9 | 14:44:53 | XLON | 894 | 00291678845EXPA1 |
344.8 | 14:45:11 | XLON | 1,524 | 00291679161EXPA1 |
345.4 | 14:49:15 | XLON | 1,227 | 00291682276EXPA1 |
345.4 | 14:49:16 | XLON | 1,589 | 00291682294EXPA1 |
345.3 | 14:49:23 | XLON | 1,358 | 00291682359EXPA1 |
345.3 | 14:49:23 | XLON | 351 | 00291682360EXPA1 |
345.2 | 14:50:44 | XLON | 1,083 | 00291683197EXPA1 |
345.4 | 14:53:34 | XLON | 1,245 | 00291685311EXPA1 |
345.5 | 14:55:24 | TRQX | 486 | 00291686653EXPA1 |
345.5 | 14:55:24 | BATE | 730 | 00291686656EXPA1 |
345.5 | 14:55:24 | CHIX | 730 | 00291686666EXPA1 |
345.5 | 14:55:24 | TRQX | 575 | 00291686669EXPA1 |
345.5 | 14:55:24 | TRQX | 710 | 00291686670EXPA1 |
345.5 | 14:55:24 | CHIX | 180 | 00291686671EXPA1 |
345.5 | 14:55:24 | CHIX | 1,555 | 00291686672EXPA1 |
345.5 | 14:55:24 | CHIX | 834 | 00291686673EXPA1 |
345.3 | 14:57:35 | XLON | 618 | 00291687945EXPA1 |
345.3 | 14:57:35 | XLON | 151 | 00291687947EXPA1 |
345.5 | 15:00:03 | BATE | 458 | 00291689889EXPA1 |
345.5 | 15:00:03 | BATE | 97 | 00291689890EXPA1 |
345.5 | 15:00:10 | XLON | 4,687 | 00291690047EXPA1 |
345.4 | 15:00:10 | XLON | 269 | 00291690049EXPA1 |
345.2 | 15:01:07 | XLON | 805 | 00291690582EXPA1 |
345.1 | 15:03:22 | XLON | 864 | 00291692114EXPA1 |
344.9 | 15:03:29 | XLON | 1,571 | 00291692347EXPA1 |
345.1 | 15:04:54 | XLON | 1,473 | 00291693156EXPA1 |
345.0 | 15:06:53 | XLON | 85 | 00291694638EXPA1 |
345.0 | 15:06:53 | XLON | 1,134 | 00291694640EXPA1 |
345.5 | 15:08:37 | TRQX | 324 | 00291695723EXPA1 |
345.7 | 15:08:50 | CHIX | 37 | 00291695814EXPA1 |
345.7 | 15:08:50 | CHIX | 1,181 | 00291695815EXPA1 |
345.7 | 15:08:52 | XLON | 3,384 | 00291695843EXPA1 |
345.6 | 15:08:58 | XLON | 1,316 | 00291695889EXPA1 |
345.3 | 15:09:15 | XLON | 328 | 00291696056EXPA1 |
345.6 | 15:13:54 | BATE | 5,467 | 00291698704EXPA1 |
345.5 | 15:14:01 | XLON | 1,294 | 00291698831EXPA1 |
345.3 | 15:15:21 | XLON | 743 | 00291699710EXPA1 |
345.0 | 15:16:40 | XLON | 1,076 | 00291700687EXPA1 |
345.0 | 15:19:19 | TRQX | 360 | 00291702208EXPA1 |
345.0 | 15:19:19 | XLON | 38 | 00291702209EXPA1 |
345.0 | 15:19:19 | XLON | 55 | 00291702210EXPA1 |
345.0 | 15:19:19 | BATE | 319 | 00291702211EXPA1 |
345.0 | 15:19:19 | CHIX | 244 | 00291702212EXPA1 |
345.0 | 15:19:19 | TRQX | 273 | 00291702213EXPA1 |
345.0 | 15:19:19 | BATE | 321 | 00291702214EXPA1 |
345.0 | 15:19:19 | CHIX | 1,056 | 00291702215EXPA1 |
345.0 | 15:19:19 | BATE | 270 | 00291702216EXPA1 |
345.1 | 15:23:25 | CHIX | 861 | 00291704835EXPA1 |
345.1 | 15:23:25 | CHIX | 274 | 00291704837EXPA1 |
345.1 | 15:23:25 | XLON | 4,252 | 00291704838EXPA1 |
345.1 | 15:23:25 | CHIX | 284 | 00291704839EXPA1 |
345.1 | 15:23:25 | XLON | 750 | 00291704840EXPA1 |
345.1 | 15:23:25 | XLON | 257 | 00291704841EXPA1 |
345.1 | 15:23:25 | XLON | 723 | 00291704842EXPA1 |
345.1 | 15:23:25 | XLON | 34 | 00291704843EXPA1 |
345.3 | 15:27:27 | XLON | 1,502 | 00291707478EXPA1 |
345.3 | 15:27:27 | XLON | 413 | 00291707479EXPA1 |
345.3 | 15:27:27 | XLON | 1,700 | 00291707480EXPA1 |
345.3 | 15:27:27 | XLON | 30 | 00291707481EXPA1 |
345.3 | 15:27:27 | XLON | 2,067 | 00291707482EXPA1 |
345.3 | 15:29:25 | XLON | 684 | 00291708865EXPA1 |
345.2 | 15:29:41 | XLON | 865 | 00291709030EXPA1 |
345.1 | 15:31:43 | XLON | 468 | 00291710430EXPA1 |
345.0 | 15:32:00 | XLON | 1,516 | 00291710559EXPA1 |
344.9 | 15:32:13 | XLON | 1,410 | 00291711006EXPA1 |
345.3 | 15:36:01 | BATE | 1,368 | 00291713863EXPA1 |
345.3 | 15:36:01 | BATE | 252 | 00291713864EXPA1 |
345.3 | 15:36:01 | BATE | 490 | 00291713865EXPA1 |
345.3 | 15:36:01 | BATE | 60 | 00291713866EXPA1 |
345.3 | 15:36:01 | BATE | 274 | 00291713868EXPA1 |
345.3 | 15:36:01 | BATE | 39 | 00291713869EXPA1 |
345.3 | 15:36:01 | BATE | 7 | 00291713870EXPA1 |
345.3 | 15:36:01 | BATE | 64 | 00291713871EXPA1 |
345.3 | 15:36:01 | BATE | 2,300 | 00291713872EXPA1 |
345.3 | 15:38:08 | XLON | 431 | 00291715306EXPA1 |
345.3 | 15:38:08 | BATE | 72 | 00291715307EXPA1 |
345.3 | 15:38:08 | CHIX | 49 | 00291715308EXPA1 |
345.3 | 15:38:08 | CHIX | 344 | 00291715309EXPA1 |
345.3 | 15:39:09 | CHIX | 1,162 | 00291715959EXPA1 |
345.3 | 15:39:09 | XLON | 641 | 00291715960EXPA1 |
345.3 | 15:39:09 | XLON | 1,031 | 00291715961EXPA1 |
345.3 | 15:39:09 | XLON | 1,450 | 00291715962EXPA1 |
345.3 | 15:39:09 | XLON | 296 | 00291715963EXPA1 |
345.0 | 15:41:28 | XLON | 851 | 00291717501EXPA1 |
344.9 | 15:41:55 | XLON | 1,529 | 00291717940EXPA1 |
344.9 | 15:41:55 | XLON | 198 | 00291717941EXPA1 |
344.9 | 15:42:52 | XLON | 1,667 | 00291718698EXPA1 |
344.8 | 15:42:56 | XLON | 1,249 | 00291718802EXPA1 |
345.0 | 15:44:34 | XLON | 1,119 | 00291719970EXPA1 |
345.0 | 15:44:34 | XLON | 382 | 00291719971EXPA1 |
345.0 | 15:47:17 | XLON | 600 | 00291721972EXPA1 |
345.0 | 15:47:17 | TRQX | 50 | 00291721973EXPA1 |
345.0 | 15:47:17 | XLON | 1,065 | 00291721974EXPA1 |
345.0 | 15:47:17 | CHIX | 600 | 00291721975EXPA1 |
345.0 | 15:47:17 | TRQX | 26 | 00291721976EXPA1 |
345.1 | 15:48:59 | XLON | 2,355 | 00291723025EXPA1 |
345.2 | 15:50:21 | XLON | 122 | 00291723957EXPA1 |
345.2 | 15:50:22 | CHIX | 123 | 00291723963EXPA1 |
345.2 | 15:50:22 | XLON | 4,103 | 00291723964EXPA1 |
345.2 | 15:50:22 | CHIX | 53 | 00291723965EXPA1 |
345.2 | 15:50:22 | CHIX | 1,132 | 00291723967EXPA1 |
345.1 | 15:52:40 | XLON | 891 | 00291725773EXPA1 |
345.1 | 15:55:34 | XLON | 681 | 00291727941EXPA1 |
345.1 | 15:55:34 | XLON | 549 | 00291727942EXPA1 |
345.1 | 15:55:34 | XLON | 1,082 | 00291727943EXPA1 |
345.1 | 15:55:50 | XLON | 1,544 | 00291728066EXPA1 |
345.0 | 15:57:00 | XLON | 1,742 | 00291728859EXPA1 |
345.0 | 15:58:17 | XLON | 1,638 | 00291730091EXPA1 |
345.0 | 15:59:29 | TRQX | 78 | 00291730934EXPA1 |
345.0 | 15:59:29 | XLON | 9 | 00291730935EXPA1 |
345.0 | 15:59:29 | XLON | 705 | 00291730936EXPA1 |
345.0 | 15:59:29 | TRQX | 4 | 00291730937EXPA1 |
345.0 | 15:59:29 | BATE | 167 | 00291730938EXPA1 |
345.0 | 15:59:29 | CHIX | 202 | 00291730939EXPA1 |
345.0 | 15:59:29 | CHIX | 806 | 00291730940EXPA1 |
345.0 | 15:59:29 | BATE | 24 | 00291730941EXPA1 |
345.1 | 16:00:19 | XLON | 1,658 | 00291732442EXPA1 |
345.3 | 16:01:12 | XLON | 1,408 | 00291733131EXPA1 |
345.4 | 16:02:20 | XLON | 1,245 | 00291733992EXPA1 |
345.3 | 16:02:36 | XLON | 1,334 | 00291734251EXPA1 |
345.3 | 16:02:36 | XLON | 365 | 00291734252EXPA1 |
345.2 | 16:02:38 | XLON | 1,500 | 00291734267EXPA1 |
345.1 | 16:02:43 | XLON | 943 | 00291734327EXPA1 |
344.9 | 16:06:06 | CHIX | 73 | 00291737428EXPA1 |
344.9 | 16:06:06 | BATE | 34 | 00291737429EXPA1 |
344.9 | 16:06:09 | XLON | 437 | 00291737453EXPA1 |
344.9 | 16:06:09 | XLON | 1,460 | 00291737454EXPA1 |
344.8 | 16:06:14 | XLON | 1,690 | 00291737611EXPA1 |
344.9 | 16:08:08 | BATE | 651 | 00291739751EXPA1 |
344.9 | 16:08:08 | BATE | 750 | 00291739752EXPA1 |
344.9 | 16:08:08 | BATE | 76 | 00291739753EXPA1 |
344.9 | 16:08:08 | BATE | 416 | 00291739754EXPA1 |
344.9 | 16:08:08 | BATE | 242 | 00291739755EXPA1 |
344.9 | 16:08:08 | BATE | 383 | 00291739756EXPA1 |
344.9 | 16:08:08 | BATE | 245 | 00291739757EXPA1 |
344.9 | 16:08:08 | BATE | 714 | 00291739758EXPA1 |
344.9 | 16:08:08 | BATE | 54 | 00291739759EXPA1 |
344.9 | 16:08:08 | BATE | 27 | 00291739760EXPA1 |
344.9 | 16:08:08 | BATE | 2,090 | 00291739761EXPA1 |
344.9 | 16:09:01 | XLON | 897 | 00291740763EXPA1 |
345.2 | 16:11:20 | XLON | 2,089 | 00291743087EXPA1 |
345.4 | 16:11:50 | BATE | 688 | 00291743440EXPA1 |
345.2 | 16:12:40 | XLON | 1,179 | 00291744150EXPA1 |
345.1 | 16:13:37 | XLON | 394 | 00291744946EXPA1 |
345.0 | 16:13:37 | XLON | 1,227 | 00291744947EXPA1 |
345.0 | 16:13:37 | XLON | 1,198 | 00291744948EXPA1 |
344.8 | 16:13:53 | XLON | 487 | 00291745156EXPA1 |
344.7 | 16:14:24 | XLON | 767 | 00291745599EXPA1 |
344.7 | 16:15:35 | XLON | 716 | 00291746893EXPA1 |
344.7 | 16:17:03 | XLON | 814 | 00291748491EXPA1 |
344.7 | 16:17:03 | XLON | 601 | 00291748494EXPA1 |
344.7 | 16:17:23 | XLON | 772 | 00291748843EXPA1 |
345.2 | 16:19:28 | BATE | 426 | 00291750919EXPA1 |
345.2 | 16:19:28 | CHIX | 249 | 00291750920EXPA1 |
345.2 | 16:19:28 | CHIX | 490 | 00291750921EXPA1 |
345.2 | 16:19:28 | CHIX | 32 | 00291750922EXPA1 |
345.2 | 16:19:28 | CHIX | 91 | 00291750923EXPA1 |
345.2 | 16:19:30 | CHIX | 27 | 00291750968EXPA1 |
345.3 | 16:19:31 | XLON | 1,214 | 00291750973EXPA1 |
345.6 | 16:21:00 | XLON | 2,002 | 00291752389EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |