Latest Share Chat

Kingfisher Regulatory News (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 247.00

Bid: 246.90

Ask: 247.00

Change: -0.10 (-0.04%)

Spread: 0.10 (0.041%)

Open: 248.50

High: 249.80

Low: 245.80

Prev. Close: 247.10

Last checked at -

Transaction in Own Shares

14 Jul 2023 07:00

RNS Number : 9945F

Kingfisher PLC

14 July 2023

KINGFISHER PLC

Transaction in own shares

14 July 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 July 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	13 July 2023
Total number of shares purchased:	2,239,341
Volume Weighted Average price paid per share:	£2.3393
Highest price paid per share:	£2.3460
Lowest price paid per share:	£2.3300

To date, Kingfisher has purchased 10,940,750 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International, 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 20,963,250 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,257,594	£2.3393
CHIX	388,018	£2.3392
BATE	479,407	£2.3391
TRQX	114,322	£2.3396

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 13 Jul 2023 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.3450	08:14:25	BATE	1,133	0200006UO
2.3450	08:14:25	BATE	1,214	0200006UQ
2.3450	08:14:25	BATE	1,214	0200006UR
2.3450	08:14:25	XLON	2,733	804087213853369
2.3450	08:14:59	CHIX	1,549	120000A4I
2.3430	08:15:05	XLON	1,327	804087213853436
2.3410	08:16:24	CHIX	1,180	120000ABQ
2.3380	08:18:06	XLON	1,183	804087213853694
2.3370	08:19:06	XLON	1,118	804087213853783
2.3380	08:19:19	BATE	1,099	02000077H
2.3380	08:19:19	BATE	1,507	02000077I
2.3380	08:19:19	XLON	248	804087213853796
2.3380	08:20:03	XLON	122	804087213853894
2.3380	08:20:03	XLON	4,187	804087213853893
2.3400	08:20:24	BATE	1,175	0200007AC
2.3390	08:22:04	BATE	2,461	0200007FA
2.3390	08:22:04	CHIX	1,992	120000AWN
2.3390	08:22:04	TRQX	186	804087268378762
2.3390	08:22:04	TRQX	1,141	804087268378763
2.3390	08:22:04	XLON	1,338	804087213853998
2.3390	08:22:05	XLON	1,519	804087213854001
2.3390	08:22:05	XLON	3,015	804087213854002
2.3440	08:25:26	BATE	511	0200007N3
2.3440	08:25:26	BATE	701	0200007N4
2.3430	08:25:26	CHIX	360	120000B7M
2.3420	08:25:34	BATE	2,098	0200007NG
2.3420	08:25:34	BATE	2,786	0200007NF
2.3420	08:25:34	BATE	2,786	0200007NH
2.3420	08:25:34	CHIX	600	120000B89
2.3420	08:25:34	XLON	1,978	804087213854253
2.3410	08:25:54	BATE	80	0200007O5
2.3410	08:25:54	BATE	147	0200007O7
2.3410	08:25:54	BATE	163	0200007O8
2.3410	08:25:54	BATE	166	0200007O9
2.3410	08:25:54	BATE	279	0200007O6
2.3410	08:25:54	BATE	1,124	0200007OB
2.3410	08:25:54	BATE	1,309	0200007OA
2.3410	08:25:54	CHIX	695	120000B8Y
2.3410	08:25:54	XLON	16	804087213854269
2.3410	08:25:54	XLON	920	804087213854270
2.3410	08:25:54	XLON	1,141	804087213854264
2.3410	08:25:54	XLON	1,403	804087213854267
2.3410	08:25:54	XLON	1,403	804087213854268
2.3410	08:29:08	CHIX	1,864	120000BGU
2.3390	08:29:12	BATE	2,072	0200007U8
2.3390	08:29:12	BATE	4,252	0200007U7
2.3390	08:29:12	XLON	3,587	804087213854438
2.3390	08:29:13	CHIX	13	120000BH2
2.3390	08:29:15	CHIX	497	120000BHF
2.3390	08:29:15	CHIX	727	120000BHG
2.3390	08:29:15	XLON	2,103	804087213854439
2.3390	08:29:16	CHIX	307	120000BHI
2.3390	08:29:17	XLON	8	804087213854441
2.3390	08:29:19	CHIX	275	120000BHJ
2.3380	08:30:30	CHIX	3,015	120000BMI
2.3390	08:30:30	XLON	398	804087213854480
2.3380	08:31:27	CHIX	1,065	120000BPM
2.3380	08:31:27	CHIX	1,184	120000BPL
2.3380	08:31:27	XLON	1,633	804087213854512
2.3380	08:31:27	XLON	2,920	804087213854513
2.3380	08:31:28	BATE	3,591	0200007Z5
2.3380	08:31:28	XLON	3	804087213854514
2.3380	08:31:28	XLON	4,698	804087213854515
2.3380	08:31:43	XLON	632	804087213854530
2.3380	08:31:43	XLON	954	804087213854529
2.3380	08:31:43	XLON	1,300	804087213854528
2.3380	08:31:43	XLON	1,403	804087213854531
2.3380	08:31:43	XLON	1,403	804087213854532
2.3380	08:31:44	XLON	3,188	804087213854534
2.3380	08:32:11	XLON	37	804087213854562
2.3380	08:32:11	XLON	1,200	804087213854561
2.3380	08:32:36	XLON	1,010	804087213854609
2.3380	08:33:01	XLON	100	804087213854671
2.3380	08:33:01	XLON	1,067	804087213854672
2.3380	08:33:01	XLON	1,860	804087213854673
2.3370	08:34:38	BATE	78	020000852
2.3370	08:34:38	BATE	190	020000853
2.3370	08:34:38	BATE	878	020000855
2.3380	08:34:38	XLON	163	804087213854775
2.3380	08:34:40	CHIX	362	120000C11
2.3380	08:34:40	CHIX	735	120000C12
2.3370	08:34:40	XLON	1,351	804087213854777
2.3370	08:34:40	XLON	2,724	804087213854778
2.3360	08:35:17	XLON	102	804087213854819
2.3370	08:35:18	XLON	1,034	804087213854829
2.3380	08:36:10	XLON	878	804087213854918
2.3380	08:36:10	XLON	2,898	804087213854917
2.3380	08:36:35	BATE	618	02000089B
2.3380	08:36:35	BATE	732	02000089A
2.3380	08:38:16	BATE	1,080	0200008DE
2.3380	08:38:16	XLON	1,955	804087213855084
2.3380	08:38:17	CHIX	1,827	120000CDP
2.3370	08:38:28	XLON	535	804087213855102
2.3370	08:38:28	XLON	2,669	804087213855103
2.3370	08:39:30	BATE	1,326	0200008GF
2.3380	08:39:30	CHIX	258	120000CIT
2.3380	08:39:30	CHIX	1,864	120000CIS
2.3370	08:39:30	XLON	473	804087213855194
2.3370	08:39:30	XLON	1,086	804087213855193
2.3370	08:39:37	BATE	9	0200008GQ
2.3370	08:39:37	BATE	1,077	0200008GR
2.3370	08:41:52	BATE	550	0200008KW
2.3370	08:41:58	XLON	1,571	804087213855367
2.3370	08:41:58	XLON	2,232	804087213855368
2.3360	08:42:06	BATE	462	0200008LJ
2.3360	08:42:06	BATE	1,263	0200008LK
2.3360	08:42:06	CHIX	411	120000CQL
2.3360	08:42:06	CHIX	700	120000CQK
2.3360	08:42:08	BATE	732	0200008LM
2.3360	08:42:08	BATE	838	0200008LN
2.3360	08:42:10	BATE	732	0200008LT
2.3360	08:42:10	BATE	838	0200008LU
2.3360	08:43:23	BATE	377	0200008O3
2.3400	08:45:43	XLON	287	804087213855654
2.3400	08:45:46	XLON	5	804087213855665
2.3400	08:45:46	XLON	38	804087213855667
2.3400	08:45:46	XLON	1,047	804087213855666
2.3390	08:45:52	BATE	528	0200008X8
2.3390	08:45:52	BATE	732	0200008X9
2.3390	08:45:52	BATE	1,196	0200008XA
2.3390	08:45:52	BATE	4,430	0200008X7
2.3390	08:45:52	CHIX	680	120000D83
2.3390	08:45:52	CHIX	1,074	120000D7Z
2.3390	08:45:52	XLON	1,732	804087213855682
2.3390	08:45:52	XLON	3,150	804087213855684
2.3410	08:49:07	BATE	836	02000097P
2.3410	08:49:07	BATE	1,499	02000097Q
2.3410	08:49:07	XLON	3,213	804087213855906
2.3410	08:50:12	CHIX	346	120000DPI
2.3410	08:50:12	CHIX	564	120000DPJ
2.3400	08:51:09	BATE	1,150	0200009C8
2.3400	08:51:09	BATE	1,516	0200009C9
2.3400	08:51:09	XLON	1,007	804087213856049
2.3410	08:51:41	CHIX	201	120000DVE
2.3410	08:51:41	CHIX	809	120000DVF
2.3420	08:52:36	XLON	883	804087213856125
2.3420	08:52:38	XLON	1,932	804087213856126
2.3420	08:53:10	XLON	1,193	804087213856146
2.3420	08:53:38	CHIX	633	120000E0G
2.3410	08:53:57	BATE	836	0200009HR
2.3410	08:53:57	BATE	1,008	0200009HP
2.3410	08:53:57	BATE	1,008	0200009HQ
2.3410	08:53:57	CHIX	345	120000E1D
2.3410	08:53:57	CHIX	1,173	120000E19
2.3410	08:53:57	CHIX	1,722	120000E1C
2.3410	08:53:57	XLON	1,173	804087213856164
2.3410	08:54:44	BATE	658	0200009JD
2.3400	08:55:23	XLON	327	804087213856239
2.3400	08:55:23	XLON	1,678	804087213856247
2.3400	08:55:23	XLON	1,915	804087213856238
2.3410	08:58:46	BATE	130	0200009RD
2.3400	08:59:06	CHIX	373	120000EJT
2.3400	08:59:06	CHIX	2,759	120000EJU
2.3410	08:59:06	XLON	267	804087213856618
2.3410	08:59:06	XLON	1,403	804087213856617
2.3410	08:59:51	XLON	1,504	804087213856674
2.3400	09:00:03	XLON	2,150	804087213856725
2.3390	09:00:51	BATE	1,210	0200009VN
2.3390	09:00:51	BATE	2,535	0200009VO
2.3390	09:00:51	BATE	3,817	0200009VM
2.3390	09:00:51	CHIX	1,060	120000EOL
2.3390	09:00:51	XLON	490	804087213856774
2.3370	09:01:50	BATE	1,387	0200009XZ
2.3370	09:01:50	BATE	1,575	0200009Y2
2.3370	09:01:50	BATE	2,215	0200009XY
2.3370	09:01:50	CHIX	813	120000ESY
2.3370	09:01:50	CHIX	1,026	120000ESZ
2.3370	09:01:50	XLON	3,529	804087213856875
2.3380	09:01:50	XLON	1,308	804087213856876
2.3360	09:02:03	BATE	1,306	0200009YP
2.3360	09:02:03	XLON	1,025	804087213856904
2.3350	09:03:09	XLON	1,077	804087213857063
2.3350	09:03:09	XLON	1,215	804087213857064
2.3330	09:03:43	BATE	1,652	020000A2Q
2.3330	09:03:43	BATE	1,738	020000A2P
2.3330	09:03:43	XLON	1,011	804087213857107
2.3300	09:04:22	CHIX	152	120000F2O
2.3330	09:06:20	XLON	140	804087213857274
2.3330	09:06:20	XLON	876	804087213857273
2.3350	09:06:24	BATE	1,984	020000A7P
2.3350	09:06:42	BATE	2,423	020000A8N
2.3360	09:08:49	XLON	474	804087213857451
2.3340	09:08:50	BATE	732	020000ACH
2.3350	09:08:50	BATE	107	020000ACM
2.3350	09:08:50	BATE	732	020000ACI
2.3350	09:08:50	BATE	810	020000ACK
2.3350	09:08:50	BATE	839	020000ACL
2.3350	09:08:50	BATE	908	020000ACJ
2.3350	09:08:50	BATE	4,038	020000ACE
2.3350	09:08:50	CHIX	1,210	120000FHB
2.3340	09:08:50	XLON	2,174	804087213857460
2.3340	09:08:50	XLON	4,829	804087213857459
2.3350	09:08:50	XLON	3,594	804087213857452
2.3350	09:10:12	XLON	1,584	804087213857639
2.3350	09:11:09	CHIX	622	120000FOX
2.3350	09:11:09	CHIX	2,762	120000FOW
2.3350	09:11:09	XLON	1,206	804087213857702
2.3350	09:11:09	XLON	2,952	804087213857701
2.3350	09:12:33	XLON	1,246	804087213857790
2.3350	09:12:40	BATE	1,210	020000AKF
2.3360	09:15:17	XLON	470	804087213857931
2.3360	09:15:22	XLON	1,750	804087213857952
2.3350	09:16:07	CHIX	766	120000G7T
2.3350	09:16:07	CHIX	1,423	120000G7S
2.3350	09:16:07	CHIX	2,346	120000G7U
2.3350	09:16:07	XLON	5	804087213858027
2.3350	09:16:07	XLON	4,238	804087213858026
2.3340	09:18:10	BATE	1,657	020000AVI
2.3350	09:18:10	BATE	32	020000AVG
2.3340	09:18:10	CHIX	1,069	120000GGI
2.3340	09:18:10	XLON	203	804087213858169
2.3340	09:18:10	XLON	1,071	804087213858171
2.3340	09:18:10	XLON	1,700	804087213858170
2.3340	09:18:10	XLON	4,145	804087213858168
2.3370	09:21:03	XLON	552	804087213858351
2.3370	09:21:03	XLON	1,068	804087213858352
2.3360	09:23:21	CHIX	1,472	120000H16
2.3360	09:23:21	XLON	1,700	804087213858475
2.3360	09:23:21	XLON	1,814	804087213858476
2.3360	09:23:21	XLON	3,341	804087213858474
2.3360	09:23:28	BATE	33	020000B81
2.3360	09:23:28	BATE	732	020000B80
2.3360	09:23:28	BATE	1,210	020000B82
2.3350	09:23:28	CHIX	1,401	120000H1V
2.3360	09:23:33	BATE	732	020000B9B
2.3360	09:26:08	XLON	3	804087213858748
2.3360	09:26:08	XLON	6	804087213858749
2.3360	09:26:08	XLON	550	804087213858750
2.3360	09:26:08	XLON	1,317	804087213858751
2.3360	09:27:43	BATE	1,282	020000BIH
2.3360	09:27:43	BATE	1,760	020000BII
2.3360	09:27:46	BATE	4,241	020000BIJ
2.3360	09:27:49	BATE	4	020000BIQ
2.3360	09:27:51	BATE	3	020000BIR
2.3360	09:27:51	BATE	1,119	020000BIS
2.3360	09:27:52	XLON	5	804087213858868
2.3360	09:27:54	BATE	2,260	020000BIV
2.3380	09:29:36	BATE	732	020000BMR
2.3380	09:29:36	BATE	2,591	020000BMS
2.3380	09:30:07	XLON	1,864	804087213858995
2.3360	09:30:12	BATE	3,393	020000BOH
2.3360	09:30:12	BATE	3,393	020000BOI
2.3360	09:30:12	CHIX	2,318	120000HT9
2.3360	09:30:12	XLON	4,454	804087213859006
2.3350	09:38:27	BATE	1,672	020000C5N
2.3350	09:38:27	BATE	1,672	020000C5U
2.3350	09:38:27	XLON	372	804087213859431
2.3350	09:38:27	XLON	693	804087213859432
2.3350	09:38:27	XLON	2,873	804087213859425
2.3350	09:38:28	XLON	2,675	804087213859437
2.3350	09:38:28	XLON	2,850	804087213859436
2.3340	09:38:29	CHIX	828	120000IL6
2.3340	09:38:29	CHIX	1,341	120000IL5
2.3340	09:38:29	XLON	3,036	804087213859440
2.3340	09:38:29	XLON	3,554	804087213859442
2.3350	09:38:29	XLON	1,455	804087213859439
2.3350	09:38:29	XLON	1,723	804087213859438
2.3370	09:40:27	XLON	1,115	804087213859575
2.3360	09:41:30	CHIX	1,000	120000IWZ
2.3370	09:41:30	XLON	1,683	804087213859626
2.3360	09:42:51	XLON	930	804087213859689
2.3360	09:42:51	XLON	1,614	804087213859691
2.3360	09:42:51	XLON	2,088	804087213859688
2.3350	09:43:40	BATE	3,229	020000CIJ
2.3360	09:43:40	CHIX	5	120000J4T
2.3360	09:43:40	CHIX	41	120000J4W
2.3360	09:43:40	CHIX	109	120000J4U
2.3360	09:43:40	CHIX	121	120000J4X
2.3360	09:43:40	CHIX	735	120000J4V
2.3360	09:43:40	TRQX	1,323	804087268386096
2.3350	09:43:40	XLON	1,209	804087213859712
2.3360	09:44:43	BATE	153	020000CKT
2.3360	09:45:12	BATE	3	020000CLT
2.3360	09:45:17	BATE	3	020000CLY
2.3360	09:45:22	BATE	4	020000CMB
2.3360	09:45:40	BATE	3,530	020000CMY
2.3350	09:46:06	BATE	2,935	020000CNF
2.3350	09:46:06	CHIX	364	120000JCR
2.3350	09:46:06	CHIX	490	120000JCP
2.3350	09:46:06	CHIX	1,681	120000JCQ
2.3350	09:46:06	XLON	1,754	804087213859794
2.3350	09:46:06	XLON	1,778	804087213859793
2.3340	09:46:21	CHIX	2,575	120000JEM
2.3340	09:46:21	TRQX	1,551	804087268386340
2.3340	09:48:49	CHIX	1,049	120000JQL
2.3340	09:48:49	XLON	2,875	804087213859979
2.3330	09:58:54	CHIX	1,174	120000KNJ
2.3330	09:58:54	TRQX	1,077	804087268387564
2.3350	10:02:08	BATE	409	020000DPR
2.3350	10:02:08	XLON	2,956	804087213860648
2.3350	10:02:13	BATE	732	020000DPX
2.3350	10:02:42	BATE	4	020000DQU
2.3350	10:03:03	CHIX	223	120000L2L
2.3350	10:03:03	CHIX	304	120000L2K
2.3350	10:03:03	CHIX	1,648	120000L2J
2.3350	10:03:03	TRQX	3	804087268387996
2.3350	10:03:03	TRQX	172	804087268387997
2.3350	10:03:03	TRQX	377	804087268387999
2.3350	10:03:03	TRQX	1,026	804087268387998
2.3350	10:03:03	XLON	1,019	804087213860697
2.3350	10:03:03	XLON	1,219	804087213860700
2.3350	10:03:03	XLON	1,416	804087213860698
2.3350	10:03:03	XLON	1,416	804087213860699
2.3340	10:03:08	XLON	460	804087213860706
2.3340	10:03:08	XLON	3,280	804087213860707
2.3340	10:05:34	BATE	732	020000DX1
2.3340	10:05:34	BATE	1,210	020000DX2
2.3330	10:05:34	CHIX	1,406	120000LBH
2.3330	10:05:34	XLON	3,770	804087213860793
2.3340	10:05:37	XLON	439	804087213860797
2.3340	10:05:37	XLON	1,587	804087213860798
2.3350	10:09:14	BATE	2,164	020000E8X
2.3360	10:09:14	CHIX	42	120000LUD
2.3360	10:09:14	CHIX	1,035	120000LUE
2.3350	10:09:14	XLON	4,916	804087213861029
2.3360	10:09:14	XLON	842	804087213861031
2.3360	10:09:19	XLON	1,130	804087213861039
2.3360	10:09:19	XLON	2,414	804087213861040
2.3350	10:09:21	XLON	1,700	804087213861045
2.3360	10:10:56	CHIX	641	120000LZS
2.3360	10:10:56	CHIX	1,171	120000LZR
2.3360	10:11:04	XLON	1,047	804087213861109
2.3350	10:12:18	BATE	1,730	020000EF7
2.3350	10:12:18	BATE	1,730	020000EF9
2.3350	10:12:18	CHIX	3,062	120000M4P
2.3350	10:12:18	TRQX	1,300	804087268388900
2.3350	10:12:18	XLON	759	804087213861187
2.3350	10:12:18	XLON	3,185	804087213861182
2.3350	10:12:20	XLON	2,182	804087213861189
2.3350	10:12:23	BATE	1,334	020000EFP
2.3350	10:12:23	XLON	4,394	804087213861204
2.3370	10:15:03	TRQX	839	804087268389121
2.3400	10:15:39	BATE	4,180	020000EPA
2.3410	10:16:57	XLON	4,725	804087213861528
2.3400	10:17:30	CHIX	1,854	120000MU5
2.3430	10:18:37	BATE	1,233	020000EWB
2.3440	10:18:59	BATE	1,210	020000EX2
2.3430	10:18:59	CHIX	1,456	120000N0S
2.3430	10:18:59	XLON	1,700	804087213861639
2.3440	10:18:59	XLON	328	804087213861642
2.3440	10:18:59	XLON	1,048	804087213861641
2.3440	10:18:59	XLON	1,700	804087213861640
2.3440	10:18:59	XLON	1,771	804087213861637
2.3420	10:19:01	BATE	3,625	020000EXG
2.3420	10:20:00	BATE	535	020000F07
2.3420	10:20:00	BATE	1,142	020000F05
2.3420	10:20:00	BATE	1,142	020000F08
2.3420	10:20:00	BATE	2,500	020000F06
2.3400	10:20:25	CHIX	1,547	120000N6I
2.3400	10:20:25	TRQX	2,072	804087268389608
2.3400	10:20:25	TRQX	2,916	804087268389609
2.3420	10:20:25	TRQX	3,418	804087268389606
2.3400	10:20:25	XLON	522	804087213861718
2.3400	10:20:25	XLON	826	804087213861719
2.3400	10:20:25	XLON	1,330	804087213861714
2.3400	10:20:28	BATE	71	020000F1F
2.3400	10:20:28	BATE	4,188	020000F1G
2.3380	10:21:19	BATE	976	020000F3L
2.3380	10:21:24	XLON	1,670	804087213861760
2.3380	10:21:27	BATE	1,442	020000F3M
2.3380	10:25:34	BATE	1,361	020000FDQ
2.3380	10:25:34	CHIX	258	120000NRC
2.3380	10:25:34	CHIX	888	120000NRD
2.3380	10:25:34	XLON	405	804087213862002
2.3380	10:25:34	XLON	1,185	804087213862003
2.3380	10:25:35	XLON	733	804087213862007
2.3380	10:25:35	XLON	1,543	804087213862006
2.3380	10:26:05	BATE	720	020000FEL
2.3380	10:26:05	BATE	732	020000FEJ
2.3380	10:26:05	BATE	1,145	020000FEK
2.3380	10:27:23	XLON	381	804087213862122
2.3380	10:27:23	XLON	642	804087213862121
2.3380	10:28:04	XLON	1,016	804087213862154
2.3380	10:28:45	XLON	1,018	804087213862181
2.3370	10:29:09	XLON	144	804087213862225
2.3370	10:29:38	XLON	218	804087213862249
2.3370	10:29:38	XLON	524	804087213862247
2.3370	10:29:38	XLON	704	804087213862248
2.3370	10:29:38	XLON	982	804087213862250
2.3370	10:30:10	CHIX	226	120000OBI
2.3370	10:30:10	CHIX	1,232	120000OBH
2.3370	10:30:10	XLON	4,055	804087213862297
2.3370	10:41:29	BATE	698	020000GFV
2.3370	10:41:29	BATE	861	020000GFU
2.3370	10:41:29	CHIX	1,538	120000PF1
2.3370	10:41:29	CHIX	3,843	120000PF0
2.3370	10:41:29	XLON	941	804087213862945
2.3370	10:41:29	XLON	1,190	804087213862947
2.3370	10:41:29	XLON	2,500	804087213862946
2.3370	10:49:07	BATE	3	020000GWB
2.3370	10:49:09	BATE	5	020000GWZ
2.3370	10:49:09	BATE	1,760	020000GX0
2.3370	10:49:12	XLON	1,707	804087213863311
2.3380	10:49:55	BATE	1,210	020000GYP
2.3380	10:49:55	BATE	3,478	020000GYO
2.3380	10:50:49	XLON	915	804087213863400
2.3380	10:50:49	XLON	1,171	804087213863403
2.3380	10:50:49	XLON	1,396	804087213863404
2.3380	10:50:49	XLON	1,415	804087213863401
2.3380	10:50:49	XLON	1,479	804087213863402
2.3380	10:50:54	XLON	1,211	804087213863408
2.3380	10:50:54	XLON	1,215	804087213863407
2.3380	10:50:54	XLON	1,479	804087213863409
2.3380	10:50:57	XLON	1,047	804087213863411
2.3390	10:55:32	CHIX	1,008	120000QVF
2.3380	10:55:35	CHIX	3,811	120000QVI
2.3380	10:55:35	XLON	158	804087213863688
2.3370	10:58:35	CHIX	938	120000R64
2.3380	10:59:52	CHIX	1,168	120000RAM
2.3390	11:01:34	BATE	5,272	020000HNY
2.3390	11:01:34	TRQX	54	804087268393317
2.3400	11:05:26	BATE	4,022	020000HVL
2.3400	11:05:45	CHIX	1,715	120000RU8
2.3430	11:05:46	XLON	708	804087213864239
2.3430	11:05:46	XLON	3,377	804087213864240
2.3420	11:05:50	BATE	4,077	020000HWI
2.3430	11:05:50	TRQX	13	804087268393673
2.3430	11:05:51	TRQX	2,120	804087268393677
2.3420	11:06:35	BATE	4,821	020000HXM
2.3420	11:06:35	BATE	4,821	020000HXO
2.3420	11:06:35	CHIX	1,253	120000RWF
2.3430	11:06:35	CHIX	1,332	120000RW4
2.3420	11:06:35	XLON	292	804087213864277
2.3420	11:06:35	XLON	704	804087213864275
2.3420	11:06:35	XLON	704	804087213864276
2.3430	11:06:35	XLON	1,409	804087213864268
2.3430	11:06:35	XLON	1,690	804087213864263
2.3430	11:06:35	XLON	1,700	804087213864267
2.3420	11:06:38	XLON	1,630	804087213864280
2.3420	11:06:38	XLON	4,116	804087213864281
2.3420	11:06:39	XLON	237	804087213864287
2.3420	11:06:39	XLON	285	804087213864286
2.3430	11:09:56	TRQX	10	804087268393949
2.3430	11:10:01	TRQX	5	804087268393954
2.3430	11:10:01	TRQX	1,285	804087268393955
2.3440	11:10:03	XLON	1,095	804087213864460
2.3440	11:10:03	XLON	1,656	804087213864459
2.3440	11:10:03	XLON	2,245	804087213864458
2.3440	11:10:05	XLON	1,072	804087213864462
2.3440	11:10:05	XLON	2,336	804087213864463
2.3440	11:10:08	XLON	1,047	804087213864468
2.3440	11:10:08	XLON	1,351	804087213864469
2.3440	11:10:09	XLON	1,508	804087213864470
2.3440	11:10:11	XLON	1,149	804087213864471
2.3440	11:10:12	XLON	144	804087213864474
2.3440	11:10:12	XLON	347	804087213864473
2.3440	11:10:12	XLON	1,508	804087213864472
2.3440	11:10:16	XLON	145	804087213864475
2.3440	11:10:16	XLON	865	804087213864476
2.3440	11:10:57	XLON	3	804087213864493
2.3440	11:10:57	XLON	1,047	804087213864492
2.3440	11:12:53	XLON	1,047	804087213864560
2.3440	11:12:53	XLON	1,415	804087213864561
2.3430	11:14:09	XLON	1,122	804087213864602
2.3430	11:14:25	XLON	4,548	804087213864612
2.3440	11:14:25	XLON	912	804087213864611
2.3430	11:14:29	TRQX	33	804087268394255
2.3430	11:16:40	TRQX	481	804087268394446
2.3430	11:16:54	CHIX	200	120000STQ
2.3430	11:16:54	CHIX	915	120000STR
2.3430	11:17:29	XLON	1,018	804087213864742
2.3430	11:18:09	XLON	838	804087213864801
2.3430	11:18:21	TRQX	465	804087268394543
2.3430	11:18:26	TRQX	56	804087268394550
2.3430	11:18:41	XLON	102	804087213864846
2.3430	11:18:46	XLON	101	804087213864847
2.3430	11:21:12	CHIX	172	120000TA6
2.3430	11:21:12	CHIX	250	120000TA5
2.3430	11:21:12	TRQX	3	804087268394802
2.3430	11:21:19	XLON	410	804087213865085
2.3430	11:21:24	XLON	214	804087213865095
2.3430	11:21:24	XLON	257	804087213865094
2.3430	11:21:29	XLON	203	804087213865099
2.3430	11:21:29	XLON	244	804087213865098
2.3430	11:21:29	XLON	592	804087213865100
2.3420	11:22:36	BATE	3,548	020000IWD
2.3420	11:22:36	CHIX	256	120000TDV
2.3420	11:22:36	CHIX	2,212	120000TDW
2.3420	11:22:36	CHIX	2,985	120000TDS
2.3420	11:22:36	TRQX	425	804087268394910
2.3420	11:22:36	TRQX	836	804087268394912
2.3420	11:22:36	TRQX	908	804087268394913
2.3420	11:22:36	TRQX	1,705	804087268394911
2.3420	11:22:36	XLON	381	804087213865166
2.3420	11:22:36	XLON	3,237	804087213865167
2.3420	11:22:41	TRQX	1,126	804087268394936
2.3410	11:22:47	XLON	1,103	804087213865176
2.3420	11:23:16	TRQX	13	804087268394976
2.3420	11:23:21	TRQX	6	804087268394978
2.3410	11:26:45	CHIX	1,100	120000TRF
2.3410	11:26:45	TRQX	836	804087268395233
2.3410	11:26:45	TRQX	1,708	804087268395232
2.3410	11:26:45	XLON	897	804087213865413
2.3410	11:26:45	XLON	1,302	804087213865412
2.3400	11:27:43	CHIX	1,444	120000TUJ
2.3400	11:27:43	XLON	1,078	804087213865449
2.3400	11:27:45	XLON	3,254	804087213865454
2.3390	11:28:08	XLON	1,559	804087213865463
2.3400	11:28:10	TRQX	12	804087268395392
2.3400	11:28:15	TRQX	7	804087268395397
2.3390	11:28:17	XLON	1,094	804087213865474
2.3400	11:29:14	TRQX	15	804087268395493
2.3390	11:29:17	XLON	984	804087213865523
2.3400	11:30:00	TRQX	151	804087268395549
2.3400	11:31:55	TRQX	33	804087268395782
2.3400	11:33:08	TRQX	165	804087268395886
2.3390	11:33:57	TRQX	1,471	804087268395942
2.3390	11:34:58	TRQX	927	804087268396025
2.3410	11:40:33	XLON	1,196	804087213866116
2.3410	11:40:35	CHIX	2,648	120000VBF
2.3420	11:40:38	XLON	1,201	804087213866122
2.3420	11:40:38	XLON	1,276	804087213866121
2.3430	11:43:07	XLON	51	804087213866250
2.3420	11:43:12	XLON	1,998	804087213866255
2.3420	11:43:13	BATE	738	020000K9J
2.3420	11:43:16	XLON	143	804087213866257
2.3420	11:43:20	BATE	1,714	020000KA1
2.3420	11:43:50	BATE	33	020000KB3
2.3430	11:45:43	XLON	364	804087213866376
2.3430	11:45:43	XLON	824	804087213866374
2.3430	11:45:43	XLON	1,411	804087213866375
2.3430	11:45:48	XLON	1,362	804087213866380
2.3420	11:48:18	BATE	1,530	020000KL7
2.3420	11:49:06	BATE	1	020000KN1
2.3430	11:50:58	XLON	413	804087213866561
2.3430	11:50:58	XLON	883	804087213866562
2.3430	11:53:42	XLON	1,106	804087213866691
2.3420	11:53:45	XLON	376	804087213866693
2.3420	11:53:45	XLON	1,782	804087213866694
2.3410	11:55:54	CHIX	2	120000WU2
2.3420	11:59:06	BATE	1	020000L9P
2.3420	12:05:59	BATE	765	020000LSV
2.3430	12:05:59	XLON	670	804087213867529
2.3410	12:06:02	XLON	2,239	804087213867539
2.3410	12:06:03	XLON	1,027	804087213867540
2.3410	12:06:03	XLON	1,376	804087213867541
2.3410	12:06:04	BATE	1,407	020000LTB
2.3410	12:06:04	BATE	2,500	020000LTA
2.3420	12:06:04	BATE	44	020000LT9
2.3410	12:06:04	CHIX	643	120000Y0M
2.3410	12:06:04	CHIX	1,623	120000Y0L
2.3410	12:09:06	BATE	1	020000LYU
2.3410	12:09:06	BATE	48	020000LYV
2.3410	12:09:06	BATE	1,340	020000LYW
2.3410	12:09:08	XLON	518	804087213867656
2.3410	12:09:11	BATE	2,203	020000LZC
2.3410	12:09:12	BATE	4,096	020000LZI
2.3410	12:09:13	XLON	3,594	804087213867685
2.3410	12:09:16	CHIX	4	120000YAH
2.3410	12:09:16	XLON	785	804087213867690
2.3410	12:09:18	CHIX	1,627	120000YAI
2.3410	12:09:18	XLON	1,422	804087213867691
2.3410	12:13:30	XLON	3,290	804087213867862
2.3410	12:18:43	CHIX	3,302	120000Z9W
2.3420	12:18:43	XLON	1,163	804087213868119
2.3410	12:26:20	CHIX	3,307	120001056
2.3420	12:26:20	XLON	1,193	804087213868420
2.3420	12:26:25	BATE	1,058	020000N79
2.3420	12:26:27	XLON	1,042	804087213868425
2.3420	12:26:28	XLON	3,228	804087213868426
2.3420	12:26:30	XLON	237	804087213868429
2.3420	12:26:30	XLON	311	804087213868428
2.3420	12:26:30	XLON	1,524	804087213868430
2.3420	12:26:32	XLON	311	804087213868435
2.3420	12:26:32	XLON	373	804087213868434
2.3420	12:26:32	XLON	1,754	804087213868436
2.3420	12:26:33	XLON	1,219	804087213868437
2.3420	12:26:34	XLON	704	804087213868444
2.3420	12:26:36	XLON	258	804087213868446
2.3420	12:26:36	XLON	310	804087213868445
2.3420	12:26:37	XLON	258	804087213868449
2.3420	12:26:37	XLON	301	804087213868451
2.3420	12:26:37	XLON	310	804087213868448
2.3420	12:26:37	XLON	362	804087213868450
2.3420	12:26:38	XLON	301	804087213868452
2.3420	12:26:38	XLON	362	804087213868453
2.3420	12:26:39	XLON	258	804087213868455
2.3420	12:26:39	XLON	258	804087213868461
2.3420	12:26:39	XLON	310	804087213868454
2.3420	12:26:39	XLON	310	804087213868462
2.3420	12:26:40	XLON	301	804087213868465
2.3420	12:26:40	XLON	362	804087213868466
2.3420	12:26:51	CHIX	110	12000107C
2.3420	12:26:51	XLON	288	804087213868471
2.3420	12:26:51	XLON	345	804087213868470
2.3420	12:26:59	CHIX	3,322	120001085
2.3420	12:27:24	CHIX	1,244	12000109N
2.3420	12:27:25	CHIX	1,496	12000109S
2.3420	12:28:41	CHIX	10	1200010DS
2.3420	12:28:41	CHIX	2,103	1200010D6
2.3420	12:28:41	XLON	1,300	804087213868538
2.3420	12:28:46	XLON	457	804087213868567
2.3420	12:28:48	XLON	457	804087213868568
2.3420	12:28:49	XLON	381	804087213868572
2.3420	12:28:52	XLON	381	804087213868573
2.3420	12:33:37	XLON	925	804087213868807
2.3420	12:33:37	XLON	1,299	804087213868806
2.3420	12:33:37	XLON	2,132	804087213868805
2.3430	12:36:45	XLON	2,143	804087213868967
2.3420	12:36:50	BATE	979	020000NV8
2.3420	12:36:50	CHIX	530	12000116C
2.3430	12:36:50	XLON	30	804087213868979
2.3430	12:36:50	XLON	399	804087213868981
2.3430	12:36:50	XLON	479	804087213868980
2.3430	12:36:50	XLON	784	804087213868982
2.3430	12:36:50	XLON	797	804087213868983
2.3410	12:39:05	CHIX	83	1200011CB
2.3420	12:39:05	XLON	414	804087213869115
2.3420	12:39:07	BATE	1,381	020000NZ6
2.3420	12:39:07	TRQX	1	804087268400987
2.3420	12:39:12	TRQX	129	804087268401003
2.3420	12:39:12	TRQX	1,809	804087268401004
2.3410	12:39:34	BATE	2,856	020000O0L
2.3410	12:39:34	BATE	3,661	020000O0K
2.3410	12:39:34	CHIX	304	1200011EJ
2.3410	12:39:34	CHIX	1,721	1200011EG
2.3410	12:39:34	CHIX	1,961	1200011EK
2.3410	12:39:34	CHIX	2,182	1200011EF
2.3410	12:39:34	XLON	397	804087213869147
2.3410	12:39:35	BATE	8	020000O0M
2.3420	12:39:35	TRQX	662	804087268401041
2.3420	12:39:35	TRQX	1,210	804087268401042
2.3420	12:44:34	CHIX	673	1200011ZU
2.3420	12:44:34	TRQX	2,597	804087268401393
2.3410	12:44:42	BATE	394	020000OFV
2.3420	12:44:42	CHIX	8	12000120M
2.3420	12:44:47	CHIX	348	120001212
2.3420	12:44:47	CHIX	732	120001211
2.3410	12:44:53	BATE	2,639	020000OHB
2.3410	12:44:53	BATE	3,033	020000OHC
2.3420	12:44:53	TRQX	647	804087268401437
2.3420	12:44:53	TRQX	1,210	804087268401438
2.3410	12:44:58	CHIX	7	12000124I
2.3420	12:44:58	TRQX	12	804087268401465
2.3420	12:44:58	TRQX	982	804087268401466
2.3420	12:44:58	TRQX	1,112	804087268401467
2.3420	12:46:02	TRQX	1,008	804087268401548
2.3420	12:46:02	XLON	666	804087213869492
2.3420	12:46:02	XLON	1,481	804087213869489
2.3420	12:46:02	XLON	1,763	804087213869491
2.3420	12:46:02	XLON	3,294	804087213869490
2.3420	12:46:06	XLON	1,161	804087213869498
2.3420	12:46:06	XLON	2,375	804087213869499
2.3420	12:46:07	CHIX	1,370	12000129S
2.3420	12:46:07	XLON	1,565	804087213869500
2.3420	12:46:12	CHIX	7	12000129T
2.3420	12:46:12	CHIX	10	12000129U
2.3420	12:46:15	CHIX	6	1200012A2
2.3420	12:47:41	CHIX	7	1200012EL
2.3420	12:48:40	CHIX	200	1200012H0
2.3420	12:48:40	XLON	1,300	804087213869701
2.3420	12:49:02	XLON	1	804087213869721
2.3410	12:50:10	BATE	1,950	020000OVA
2.3410	12:50:10	BATE	2,141	020000OV9
2.3410	12:50:10	CHIX	287	1200012ME
2.3410	12:50:10	CHIX	359	1200012M3
2.3410	12:50:10	CHIX	655	1200012M4
2.3410	12:50:10	XLON	1,041	804087213869769
2.3410	12:50:10	XLON	3,391	804087213869770
2.3410	12:50:12	XLON	2,871	804087213869789
2.3410	12:50:43	CHIX	1,260	1200012O9
2.3410	12:50:43	CHIX	3,346	1200012OA
2.3410	12:50:43	XLON	647	804087213869803
2.3400	12:53:02	BATE	230	020000P3K
2.3400	12:53:02	BATE	2,141	020000P3J
2.3400	12:53:02	CHIX	4,016	1200012YG
2.3410	12:53:02	CHIX	220	1200012YD
2.3400	12:53:02	XLON	1,147	804087213869960
2.3400	12:53:02	XLON	3,872	804087213869959
2.3410	12:53:02	XLON	124	804087213869967
2.3410	12:53:02	XLON	1,859	804087213869966
2.3400	12:53:07	BATE	1,566	020000P40
2.3410	12:53:07	XLON	48	804087213869971
2.3410	12:53:07	XLON	232	804087213869970
2.3410	12:53:08	XLON	1,081	804087213869972
2.3400	12:55:02	BATE	212	020000P9B
2.3400	12:55:02	BATE	1,045	020000P9A
2.3400	12:55:02	BATE	1,566	020000P98
2.3400	12:55:02	CHIX	3,264	120001358
2.3400	12:55:02	TRQX	1,246	804087268402161
2.3400	12:55:02	XLON	1,041	804087213870094
2.3400	12:55:02	XLON	3,911	804087213870095
2.3390	12:55:16	CHIX	1,165	120001360
2.3390	12:55:16	TRQX	11	804087268402174
2.3390	12:55:16	TRQX	935	804087268402176
2.3390	12:55:16	TRQX	1,768	804087268402175
2.3390	12:55:16	XLON	4,284	804087213870107
2.3390	13:03:17	CHIX	8	12000144S
2.3390	13:03:22	CHIX	59	120001459
2.3390	13:03:22	CHIX	119	120001458
2.3390	13:03:22	CHIX	130	120001457
2.3390	13:04:03	XLON	1,300	804087213870585
2.3390	13:04:04	CHIX	6	12000147W
2.3390	13:04:08	XLON	1,291	804087213870587
2.3390	13:04:09	CHIX	4	12000147Z
2.3390	13:04:13	XLON	2,357	804087213870590
2.3390	13:04:14	CHIX	6	12000148A
2.3380	13:04:15	BATE	3,024	020000PYR
2.3390	13:04:15	BATE	31	020000PYT
2.3390	13:04:15	BATE	738	020000PYS
2.3380	13:04:15	CHIX	1,418	12000148I
2.3380	13:04:15	CHIX	1,976	12000148J
2.3380	13:04:15	CHIX	2,711	12000148K
2.3380	13:04:15	XLON	230	804087213870594
2.3380	13:04:15	XLON	1,900	804087213870592
2.3380	13:04:15	XLON	2,678	804087213870595
2.3380	13:04:15	XLON	2,775	804087213870593
2.3380	13:04:16	BATE	707	020000PZ8
2.3380	13:04:16	BATE	838	020000PZ7
2.3370	13:08:27	XLON	2,189	804087213870832
2.3370	13:08:29	XLON	1,699	804087213870833
2.3370	13:09:42	XLON	1,008	804087213870913
2.3370	13:12:06	CHIX	7	12000153T
2.3370	13:12:09	CHIX	6	12000153X
2.3370	13:12:11	CHIX	5	120001544
2.3370	13:12:12	CHIX	7	120001546
2.3370	13:12:22	CHIX	7	12000154J
2.3370	13:12:59	TRQX	2,050	804087268403533
2.3370	13:13:12	CHIX	33	12000157Z
2.3370	13:14:18	CHIX	1,909	1200015AF
2.3370	13:14:18	XLON	828	804087213871187
2.3370	13:14:18	XLON	1,000	804087213871188
2.3370	13:15:02	CHIX	1,015	1200015CK
2.3370	13:16:15	CHIX	236	1200015GN
2.3370	13:16:15	TRQX	1,238	804087268403731
2.3370	13:16:42	XLON	33	804087213871343
2.3370	13:16:47	XLON	59	804087213871345
2.3370	13:16:47	XLON	3,837	804087213871346
2.3370	13:16:52	XLON	4,217	804087213871347
2.3370	13:18:04	CHIX	173	1200015LY
2.3380	13:18:07	XLON	15	804087213871383
2.3380	13:18:07	XLON	1,207	804087213871381
2.3380	13:18:07	XLON	1,918	804087213871382
2.3380	13:18:08	XLON	1,356	804087213871385
2.3380	13:18:08	XLON	1,375	804087213871384
2.3370	13:19:10	CHIX	33	1200015OW
2.3370	13:20:02	XLON	50	804087213871490
2.3370	13:20:07	XLON	1,603	804087213871500
2.3370	13:21:22	XLON	1,008	804087213871593
2.3360	13:21:29	CHIX	53	1200015XX
2.3360	13:21:29	CHIX	3,274	1200015XY
2.3360	13:21:29	CHIX	3,482	1200015XV
2.3360	13:21:29	TRQX	1,207	804087268404158
2.3360	13:21:29	XLON	1,793	804087213871612
2.3360	13:21:29	XLON	4,701	804087213871605
2.3370	13:24:05	XLON	1,225	804087213871765
2.3360	13:25:02	XLON	37	804087213871788
2.3350	13:25:04	CHIX	1,618	1200016C3
2.3350	13:25:04	XLON	203	804087213871801
2.3350	13:25:04	XLON	1,951	804087213871803
2.3350	13:25:04	XLON	2,500	804087213871802
2.3360	13:25:04	XLON	2,274	804087213871796
2.3350	13:25:07	BATE	1,702	020000RDM
2.3350	13:27:51	BATE	1,139	020000RJZ
2.3350	13:28:09	BATE	109	020000RKT
2.3350	13:28:09	CHIX	115	1200016OO
2.3350	13:28:10	BATE	269	020000RKX
2.3350	13:28:20	BATE	382	020000RL5
2.3350	13:28:20	CHIX	147	1200016P9
2.3350	13:28:20	CHIX	1,496	1200016P8
2.3350	13:28:20	XLON	198	804087213872044
2.3350	13:28:25	BATE	1,095	020000RLB
2.3350	13:28:25	XLON	300	804087213872045
2.3350	13:29:06	TRQX	1	804087268404730
2.3350	13:29:06	TRQX	1,071	804087268404731
2.3360	13:30:08	BATE	515	020000RVA
2.3360	13:30:08	XLON	4,280	804087213872211
2.3410	13:31:20	CHIX	1,344	1200017MM
2.3410	13:31:20	CHIX	2,319	1200017MN
2.3390	13:31:20	TRQX	658	804087268405197
2.3410	13:31:20	XLON	3,818	804087213872367
2.3410	13:31:23	XLON	3,280	804087213872376
2.3410	13:31:39	XLON	381	804087213872392
2.3410	13:31:39	XLON	1,429	804087213872391
2.3410	13:32:04	CHIX	995	1200017Q6
2.3420	13:32:04	XLON	1,047	804087213872419
2.3430	13:32:13	XLON	44	804087213872431
2.3430	13:32:13	XLON	268	804087213872432
2.3430	13:32:15	XLON	142	804087213872433
2.3430	13:32:22	XLON	44	804087213872438
2.3430	13:32:27	XLON	1,047	804087213872446
2.3420	13:32:29	BATE	2,274	020000S6A
2.3460	13:32:38	XLON	161	804087213872460
2.3450	13:33:12	CHIX	1,671	1200017VH
2.3450	13:33:12	XLON	4,274	804087213872493
2.3460	13:33:12	XLON	44	804087213872495
2.3460	13:33:12	XLON	1,062	804087213872496
2.3450	13:33:17	BATE	2,291	020000S8H
2.3450	13:33:20	BATE	4,088	020000S8K
2.3450	13:33:20	TRQX	1,104	804087268405402
2.3460	13:33:20	XLON	183	804087213872498
2.3460	13:33:20	XLON	1,213	804087213872499
2.3450	13:33:23	BATE	4,235	020000S8R
2.3460	13:34:00	XLON	3,791	804087213872570
2.3460	13:34:05	XLON	91	804087213872589
2.3460	13:34:05	XLON	1,094	804087213872590
2.3460	13:34:05	XLON	2,025	804087213872591
2.3460	13:34:08	XLON	146	804087213872596
2.3450	13:36:57	BATE	4,673	020000SK8
2.3450	13:36:57	CHIX	2,078	1200018GQ
2.3450	13:36:57	TRQX	2,159	804087268405745
2.3450	13:36:57	XLON	3,598	804087213872878
2.3430	13:36:58	CHIX	308	1200018GX
2.3430	13:36:58	CHIX	800	1200018GW
2.3440	13:36:58	XLON	420	804087213872886
2.3440	13:36:58	XLON	493	804087213872887
2.3440	13:36:58	XLON	1,094	804087213872888
2.3430	13:37:01	XLON	245	804087213872936
2.3430	13:37:01	XLON	728	804087213872935
2.3430	13:37:01	XLON	2,047	804087213872937
2.3420	13:37:15	BATE	449	020000SML
2.3420	13:37:15	BATE	3,967	020000SMJ
2.3420	13:37:15	BATE	4,447	020000SMK
2.3420	13:37:15	XLON	185	804087213872984
2.3420	13:37:15	XLON	1,378	804087213872986
2.3420	13:37:15	XLON	3,186	804087213872985
2.3410	13:39:08	BATE	749	020000SR9
2.3410	13:39:08	BATE	1,047	020000SRA
2.3410	13:39:08	CHIX	891	1200018RJ
2.3410	13:39:08	XLON	648	804087213873084
2.3410	13:39:08	XLON	1,674	804087213873085
2.3410	13:39:08	XLON	3,835	804087213873083
2.3420	13:39:08	XLON	1,596	804087213873081
2.3420	13:39:08	XLON	1,746	804087213873082
2.3410	13:39:17	XLON	492	804087213873090
2.3410	13:39:17	XLON	526	804087213873091
2.3410	13:39:17	XLON	1,135	804087213873089
2.3400	13:40:46	XLON	560	804087213873158
2.3400	13:40:46	XLON	1,636	804087213873160
2.3400	13:40:46	XLON	2,500	804087213873159
2.3400	13:40:47	XLON	397	804087213873164
2.3400	13:40:47	XLON	1,533	804087213873165
2.3390	13:41:17	CHIX	1,606	12000190I
2.3390	13:41:17	XLON	1,071	804087213873191
2.3390	13:41:17	XLON	2,088	804087213873189
2.3400	13:41:35	BATE	173	020000SWA
2.3400	13:44:37	XLON	2,168	804087213873446
2.3410	13:44:52	BATE	1,792	020000T55
2.3410	13:45:03	TRQX	2,004	804087268406545
2.3410	13:45:03	XLON	4,257	804087213873473
2.3400	13:50:05	BATE	4,651	020000TJX
2.3400	13:50:06	BATE	4,531	020000TK0
2.3410	13:50:14	CHIX	431	120001A85
2.3400	13:50:14	XLON	4,188	804087213873747
2.3410	13:50:14	XLON	257	804087213873746
2.3410	13:50:17	CHIX	411	120001A89
2.3410	13:50:20	CHIX	33	120001A8Q
2.3410	13:50:25	CHIX	3	120001A8W
2.3410	13:50:25	CHIX	1,207	120001A8X
2.3410	13:50:49	CHIX	1,864	120001AA5
2.3400	13:51:09	BATE	174	020000TNC
2.3400	13:51:09	BATE	908	020000TNB
2.3400	13:51:09	TRQX	1,047	804087268407116
2.3410	13:51:10	CHIX	1,007	120001AD6
2.3410	13:52:06	CHIX	33	120001AH1
2.3410	13:54:00	CHIX	537	120001APL
2.3400	13:54:00	TRQX	1,506	804087268407365
2.3400	13:54:02	BATE	81	020000TUS
2.3400	13:54:02	BATE	1,058	020000TUT
2.3400	13:54:02	BATE	1,139	020000TUR
2.3410	13:59:06	XLON	1	804087213874221
2.3420	13:59:39	XLON	658	804087213874267
2.3420	13:59:39	XLON	1,512	804087213874268
2.3420	13:59:39	XLON	4,072	804087213874266
2.3420	13:59:42	XLON	714	804087213874272
2.3420	13:59:42	XLON	1,396	804087213874273
2.3420	13:59:42	XLON	1,447	804087213874274
2.3420	13:59:42	XLON	2,506	804087213874271
2.3410	14:00:14	CHIX	310	120001BMA
2.3410	14:00:14	XLON	735	804087213874312
2.3410	14:00:14	XLON	2,095	804087213874311
2.3410	14:00:19	CHIX	1,710	120001BN8
2.3410	14:00:19	XLON	2,167	804087213874319
2.3410	14:00:21	XLON	704	804087213874326
2.3410	14:00:22	XLON	696	804087213874329
2.3410	14:00:22	XLON	990	804087213874327
2.3410	14:00:22	XLON	1,862	804087213874328
2.3410	14:00:24	CHIX	500	120001BOI
2.3410	14:00:24	XLON	919	804087213874331
2.3420	14:01:56	XLON	237	804087213874418
2.3420	14:02:01	XLON	1,897	804087213874421
2.3420	14:02:29	CHIX	7	120001BY4
2.3420	14:02:29	CHIX	1,044	120001BY3
2.3420	14:02:29	XLON	5	804087213874432
2.3420	14:02:29	XLON	1,414	804087213874433
2.3420	14:02:34	CHIX	7	120001BYW
2.3420	14:02:34	CHIX	1,101	120001BYV
2.3420	14:02:34	XLON	1,542	804087213874448
2.3420	14:02:43	CHIX	1,608	120001BZK
2.3420	14:02:48	CHIX	1,580	120001BZM
2.3420	14:03:26	XLON	786	804087213874551
2.3420	14:03:26	XLON	1,414	804087213874552
2.3420	14:03:37	CHIX	1,080	120001C34
2.3420	14:03:37	XLON	805	804087213874559
2.3420	14:03:49	CHIX	8	120001C5B
2.3420	14:03:53	XLON	4	804087213874592
2.3420	14:03:54	CHIX	33	120001C6H
2.3420	14:03:59	CHIX	4	120001C6N
2.3420	14:04:04	CHIX	3	120001C7D
2.3420	14:04:04	CHIX	5	120001C7C
2.3420	14:04:40	XLON	822	804087213874631
2.3420	14:04:45	XLON	59	804087213874635
2.3420	14:04:45	XLON	821	804087213874636
2.3420	14:04:45	XLON	3,137	804087213874637
2.3420	14:04:50	XLON	776	804087213874648
2.3420	14:04:50	XLON	3,183	804087213874647
2.3420	14:06:39	XLON	788	804087213874742
2.3420	14:06:39	XLON	1,414	804087213874743
2.3420	14:06:44	XLON	237	804087213874751
2.3420	14:06:44	XLON	785	804087213874752
2.3420	14:06:44	XLON	3,708	804087213874753
2.3420	14:06:46	XLON	748	804087213874757
2.3420	14:06:46	XLON	1,204	804087213874758
2.3420	14:06:54	XLON	3	804087213874763
2.3420	14:06:54	XLON	1,400	804087213874764
2.3420	14:07:10	XLON	4	804087213874773
2.3420	14:07:10	XLON	1,500	804087213874774
2.3410	14:07:33	BATE	1,727	020000UYG
2.3410	14:07:33	CHIX	1,707	120001COG
2.3410	14:07:33	CHIX	2,212	120001COH
2.3410	14:07:33	XLON	194	804087213874801
2.3410	14:07:33	XLON	772	804087213874802
2.3410	14:07:33	XLON	1,041	804087213874796
2.3410	14:07:33	XLON	3,009	804087213874797
2.3420	14:07:33	XLON	142	804087213874804
2.3420	14:07:33	XLON	773	804087213874803
2.3420	14:07:34	TRQX	390	804087268408786
2.3420	14:07:34	TRQX	961	804087268408785
2.3420	14:08:11	XLON	1,239	804087213874837
2.3420	14:09:40	XLON	1,009	804087213874895
2.3420	14:10:27	XLON	184	804087213874902
2.3420	14:10:27	XLON	827	804087213874903
2.3420	14:11:32	XLON	127	804087213874977
2.3410	14:12:10	XLON	646	804087213874999
2.3410	14:12:10	XLON	2,753	804087213874998
2.3420	14:14:15	TRQX	4	804087268409359
2.3420	14:14:15	TRQX	1,003	804087268409360
2.3410	14:14:28	CHIX	1,157	120001DJA
2.3410	14:15:08	CHIX	1,041	120001DLH
2.3410	14:15:51	CHIX	116	120001DNM
2.3410	14:15:51	CHIX	472	120001DNO
2.3410	14:15:51	CHIX	3,419	120001DNP
2.3410	14:15:51	CHIX	4,270	120001DNN
2.3420	14:15:51	XLON	531	804087213875202
2.3420	14:15:51	XLON	1,167	804087213875200
2.3420	14:15:51	XLON	1,413	804087213875201
2.3410	14:15:52	CHIX	2,421	120001DNT
2.3410	14:16:39	XLON	1,414	804087213875255
2.3410	14:17:14	XLON	564	804087213875294
2.3410	14:18:38	XLON	1,700	804087213875353
2.3410	14:20:09	CHIX	7	120001EB2
2.3410	14:20:09	CHIX	2,416	120001EB1
2.3410	14:21:39	BATE	1,502	020000W5G
2.3410	14:21:39	CHIX	1,413	120001EH2
2.3410	14:23:03	CHIX	1,043	120001ETL
2.3410	14:23:03	XLON	1,700	804087213875688
2.3400	14:23:06	BATE	1,778	020000WDB
2.3400	14:23:06	XLON	128	804087213875694
2.3400	14:23:06	XLON	919	804087213875690
2.3400	14:23:06	XLON	1,700	804087213875693
2.3400	14:23:06	XLON	2,180	804087213875695
2.3400	14:23:06	XLON	3,549	804087213875691
2.3400	14:23:08	BATE	738	020000WDO
2.3390	14:23:08	CHIX	2,004	120001EUI
2.3400	14:23:08	TRQX	7	804087268410124
2.3400	14:23:08	TRQX	1,354	804087268410125
2.3390	14:23:08	XLON	423	804087213875701
2.3390	14:23:08	XLON	435	804087213875702
2.3390	14:23:08	XLON	1,277	804087213875700
2.3390	14:23:08	XLON	2,875	804087213875703
2.3400	14:23:08	XLON	395	804087213875699
2.3390	14:23:09	BATE	3,546	020000WDT
2.3390	14:23:09	TRQX	678	804087268410126
2.3390	14:23:09	TRQX	973	804087268410127
2.3390	14:23:09	XLON	198	804087213875705
2.3390	14:23:09	XLON	761	804087213875706
2.3390	14:23:09	XLON	1,077	804087213875707
2.3370	14:23:59	XLON	2,190	804087213875736
2.3380	14:24:10	BATE	93	020000WHP
2.3380	14:24:10	BATE	738	020000WHR
2.3380	14:24:10	BATE	778	020000WHQ
2.3380	14:25:20	BATE	1,154	020000WL4
2.3370	14:26:15	XLON	1,636	804087213875838
2.3380	14:26:15	XLON	1,015	804087213875836
2.3360	14:26:35	CHIX	634	120001FEQ
2.3360	14:26:38	XLON	1,140	804087213875849
2.3360	14:26:54	TRQX	87	804087268410486
2.3360	14:26:54	TRQX	2,500	804087268410485
2.3360	14:29:06	BATE	2,046	020000WWW
2.3360	14:29:06	BATE	2,046	020000WX7
2.3360	14:29:06	CHIX	215	120001FTR
2.3360	14:29:06	CHIX	1,392	120001FTS
2.3370	14:29:06	XLON	626	804087213876022
2.3370	14:29:06	XLON	788	804087213876023
2.3380	14:31:03	CHIX	183	120001GJ7
2.3380	14:31:03	XLON	1,024	804087213876890
2.3370	14:31:08	BATE	1,980	020000XG4
2.3370	14:31:10	BATE	1,980	020000XGD
2.3380	14:31:10	XLON	45	804087213876921
2.3380	14:31:10	XLON	860	804087213876922
2.3380	14:31:53	CHIX	1,000	120001GP7
2.3380	14:31:53	XLON	708	804087213877073
2.3380	14:31:56	XLON	3,876	804087213877089
2.3380	14:33:10	XLON	1,113	804087213877250
2.3380	14:33:26	XLON	226	804087213877360
2.3380	14:33:42	CHIX	1,333	120001H9C
2.3380	14:33:42	XLON	1,745	804087213877486
2.3380	14:33:42	XLON	3,190	804087213877487
2.3380	14:33:58	XLON	1,031	804087213877527
2.3380	14:34:14	XLON	1,031	804087213877558
2.3380	14:34:14	XLON	2,891	804087213877559
2.3380	14:34:23	XLON	1,066	804087213877587
2.3380	14:34:39	XLON	1,031	804087213877642
2.3380	14:34:55	XLON	1,032	804087213877687
2.3380	14:35:10	CHIX	2,468	120001HMJ
2.3380	14:35:10	XLON	384	804087213877716
2.3380	14:35:10	XLON	1,019	804087213877715
2.3380	14:35:22	CHIX	198	120001HOX
2.3380	14:35:22	CHIX	800	120001HOW
2.3380	14:35:22	XLON	84	804087213877762
2.3380	14:35:22	XLON	279	804087213877764
2.3380	14:35:22	XLON	429	804087213877759
2.3380	14:35:22	XLON	429	804087213877763
2.3380	14:35:22	XLON	1,315	804087213877766
2.3380	14:35:22	XLON	1,413	804087213877761
2.3380	14:35:22	XLON	1,592	804087213877756
2.3380	14:35:22	XLON	2,806	804087213877765
2.3380	14:35:22	XLON	3,086	804087213877757
2.3380	14:35:22	XLON	4,143	804087213877760
2.3380	14:35:27	CHIX	185	120001HPM
2.3380	14:35:31	XLON	785	804087213877795
2.3380	14:35:34	CHIX	159	120001HQH
2.3380	14:35:34	CHIX	185	120001HQG
2.3380	14:35:35	XLON	785	804087213877811
2.3380	14:35:35	XLON	1,308	804087213877812
2.3380	14:35:37	XLON	746	804087213877849
2.3380	14:35:40	XLON	476	804087213877852
2.3380	14:35:42	XLON	785	804087213877854
2.3380	14:35:47	CHIX	182	120001HSV
2.3380	14:35:55	CHIX	75	120001HTR
2.3380	14:36:11	XLON	1,173	804087213877946
2.3380	14:36:11	XLON	3,752	804087213877947
2.3380	14:36:22	XLON	1,648	804087213877985
2.3380	14:36:22	XLON	2,213	804087213877988
2.3380	14:36:22	XLON	2,565	804087213877986
2.3380	14:36:29	CHIX	1,783	120001I14
2.3370	14:36:41	BATE	85	020000YC7
2.3370	14:36:41	BATE	1,427	020000YC8
2.3370	14:36:41	CHIX	429	120001I2W
2.3370	14:36:41	XLON	294	804087213878062
2.3370	14:36:41	XLON	1,180	804087213878064
2.3370	14:36:41	XLON	1,237	804087213878063
2.3370	14:36:43	CHIX	3,421	120001I46
2.3370	14:36:43	TRQX	541	804087268412569
2.3370	14:36:43	TRQX	665	804087268412570
2.3370	14:36:45	TRQX	2,025	804087268412583
2.3370	14:41:53	BATE	831	020000Z6N
2.3370	14:41:53	BATE	2,532	020000Z6O
2.3370	14:41:53	CHIX	1,155	120001JH7
2.3380	14:41:53	CHIX	188	120001JH9
2.3380	14:41:53	CHIX	875	120001JH4
2.3370	14:41:53	XLON	394	804087213879032
2.3370	14:41:53	XLON	437	804087213879030
2.3370	14:41:53	XLON	1,423	804087213879033
2.3370	14:41:53	XLON	2,015	804087213879031
2.3380	14:41:53	XLON	660	804087213879034
2.3380	14:41:53	XLON	1,413	804087213879027
2.3380	14:41:53	XLON	1,414	804087213879026
2.3380	14:41:58	CHIX	176	120001JHG
2.3380	14:41:58	XLON	612	804087213879037
2.3380	14:41:58	XLON	881	804087213879038
2.3380	14:41:58	XLON	894	804087213879040
2.3380	14:41:58	XLON	1,504	804087213879041
2.3380	14:41:59	CHIX	186	120001JHL
2.3380	14:41:59	CHIX	972	120001JHM
2.3380	14:42:08	CHIX	188	120001JK0
2.3380	14:42:21	CHIX	183	120001JLT
2.3380	14:42:21	CHIX	974	120001JLU
2.3380	14:43:16	XLON	958	804087213879174
2.3380	14:43:16	XLON	1,045	804087213879177
2.3380	14:43:16	XLON	1,413	804087213879176
2.3380	14:43:16	XLON	1,414	804087213879175
2.3380	14:43:16	XLON	1,907	804087213879178
2.3380	14:43:21	CHIX	917	120001JR8
2.3380	14:43:21	XLON	701	804087213879190
2.3380	14:43:21	XLON	4,020	804087213879191
2.3380	14:43:45	CHIX	1,014	120001JV7
2.3380	14:44:17	CHIX	723	120001K2C
2.3380	14:44:17	CHIX	1,797	120001K2D
2.3380	14:44:17	XLON	862	804087213879293
2.3380	14:44:17	XLON	1,414	804087213879294
2.3380	14:44:20	XLON	607	804087213879297
2.3380	14:44:20	XLON	1,538	804087213879298
2.3380	14:44:22	XLON	1,088	804087213879305
2.3380	14:45:03	TRQX	34	804087268414197
2.3380	14:45:18	CHIX	1,406	120001KBG
2.3380	14:45:29	BATE	32	020000ZN5
2.3380	14:45:29	BATE	4,271	020000ZN8
2.3380	14:45:29	CHIX	2,463	120001KDE
2.3380	14:45:29	TRQX	1,034	804087268414265
2.3380	14:45:29	XLON	1,952	804087213879452
2.3380	14:45:32	BATE	1,737	020000ZNI
2.3380	14:46:14	BATE	549	020000ZQL
2.3380	14:46:14	XLON	570	804087213879558
2.3380	14:46:14	XLON	707	804087213879557
2.3380	14:46:19	BATE	350	020000ZSN
2.3380	14:46:19	XLON	337	804087213879585
2.3380	14:46:19	XLON	667	804087213879587
2.3380	14:46:19	XLON	1,240	804087213879586
2.3390	14:47:25	BATE	1,458	020000ZZ7
2.3390	14:47:25	XLON	1,009	804087213879837
2.3390	14:47:25	XLON	1,909	804087213879838
2.3390	14:47:27	XLON	1,413	804087213879841
2.3390	14:47:28	BATE	31	020000ZZK
2.3390	14:47:28	BATE	1,742	020000ZZL
2.3390	14:47:49	XLON	515	804087213879921
2.3390	14:47:49	XLON	1,375	804087213879922
2.3410	14:48:02	XLON	1,413	804087213879991
2.3410	14:48:02	XLON	1,580	804087213879990
2.3400	14:48:03	XLON	1,041	804087213879993
2.3400	14:48:03	XLON	1,655	804087213879994
2.3410	14:48:08	XLON	2,481	804087213880005
2.3410	14:48:19	XLON	1,413	804087213880060
2.3410	14:48:19	XLON	1,414	804087213880059
2.3410	14:48:19	XLON	1,753	804087213880058
2.3410	14:48:24	XLON	1,189	804087213880095
2.3410	14:48:24	XLON	1,355	804087213880096
2.3410	14:48:32	XLON	550	804087213880107
2.3410	14:48:32	XLON	949	804087213880106
2.3410	14:49:26	XLON	204	804087213880225
2.3410	14:49:26	XLON	1,414	804087213880224
2.3410	14:49:58	XLON	1,010	804087213880292
2.3400	14:50:02	BATE	131	0200010CW
2.3400	14:50:02	BATE	738	0200010CU
2.3400	14:50:02	BATE	1,591	0200010CV
2.3400	14:50:02	BATE	2,460	0200010CT
2.3400	14:50:02	CHIX	122	120001LI0
2.3400	14:50:02	CHIX	396	120001LI8
2.3400	14:50:02	CHIX	738	120001LI6
2.3400	14:50:02	CHIX	866	120001LI9
2.3400	14:50:02	CHIX	911	120001LI2
2.3400	14:50:02	CHIX	1,184	120001LI7
2.3400	14:50:02	CHIX	2,500	120001LI1
2.3400	14:50:02	TRQX	1,061	804087268415010
2.3400	14:50:02	TRQX	2,356	804087268415011
2.3400	14:50:02	XLON	292	804087213880317
2.3400	14:50:02	XLON	990	804087213880316
2.3400	14:50:02	XLON	1,414	804087213880315
2.3400	14:50:02	XLON	2,267	804087213880308
2.3400	14:51:55	XLON	1,011	804087213880450
2.3400	14:55:19	XLON	4,999	804087213880893
2.3400	14:56:26	BATE	1,315	0200011C2
2.3400	14:56:26	BATE	2,054	0200011C4
2.3400	14:56:26	CHIX	774	120001MW8
2.3400	14:56:26	CHIX	1,261	120001MW9
2.3400	14:56:26	TRQX	1,336	804087268416081
2.3400	14:56:26	TRQX	1,336	804087268416082
2.3400	14:56:26	XLON	1,414	804087213881019
2.3400	14:56:26	XLON	1,700	804087213881020
2.3400	14:56:34	CHIX	4,697	120001MX7
2.3400	14:56:34	XLON	278	804087213881024
2.3400	14:56:40	BATE	1,768	0200011D8
2.3410	14:56:57	XLON	3,969	804087213881058
2.3410	14:57:02	XLON	4,232	804087213881091
2.3410	14:58:11	XLON	12	804087213881286
2.3410	14:59:08	CHIX	27	120001NFO
2.3410	14:59:13	CHIX	17	120001NGA
2.3410	14:59:16	CHIX	151	120001NGR
2.3410	14:59:16	XLON	1	804087213881368
2.3400	14:59:59	XLON	4,910	804087213881458
2.3400	15:00:35	CHIX	1,136	120001NTZ
2.3400	15:00:35	XLON	259	804087213881539
2.3410	15:00:45	XLON	2,126	804087213881551
2.3410	15:00:46	BATE	148	0200011Z1
2.3410	15:00:46	CHIX	2,129	120001NV6
2.3410	15:00:48	XLON	1,810	804087213881555
2.3410	15:01:48	CHIX	1,864	120001O2Y
2.3400	15:02:08	BATE	557	02000126V
2.3400	15:02:08	BATE	765	020001273
2.3400	15:02:08	BATE	2,500	020001272
2.3400	15:02:08	BATE	3,453	02000126W
2.3400	15:02:08	CHIX	268	120001O72
2.3400	15:02:08	CHIX	293	120001O6Z
2.3400	15:02:08	CHIX	524	120001O71
2.3400	15:02:08	CHIX	738	120001O70
2.3400	15:02:08	CHIX	2,976	120001O6S
2.3400	15:02:08	TRQX	232	804087268417109
2.3400	15:02:08	TRQX	723	804087268417111
2.3400	15:02:08	TRQX	997	804087268417112
2.3400	15:02:08	TRQX	1,642	804087268417110
2.3400	15:02:08	XLON	62	804087213881781
2.3400	15:02:08	XLON	926	804087213881779
2.3400	15:02:08	XLON	4,634	804087213881771
2.3400	15:02:08	XLON	6,177	804087213881780
2.3400	15:02:09	BATE	14	020001275
2.3400	15:03:19	XLON	939	804087213881849
2.3400	15:03:19	XLON	1,017	804087213881848
2.3400	15:03:22	XLON	80	804087213881851
2.3400	15:03:24	XLON	4,635	804087213881852
2.3400	15:04:36	CHIX	112	120001OP4
2.3400	15:04:36	CHIX	1,351	120001OOX
2.3400	15:04:36	CHIX	2,042	120001OOY
2.3400	15:04:36	XLON	1,413	804087213881972
2.3400	15:06:59	XLON	1,526	804087213882244
2.3400	15:06:59	XLON	1,531	804087213882245
2.3400	15:06:59	XLON	2,400	804087213882246
2.3410	15:08:14	BATE	738	02000131G
2.3410	15:08:14	BATE	1,386	02000131F
2.3410	15:08:14	BATE	1,706	02000131H
2.3410	15:08:14	XLON	1,743	804087213882478
2.3410	15:08:14	XLON	1,907	804087213882477
2.3410	15:08:14	XLON	1,916	804087213882476
2.3410	15:08:15	XLON	3,197	804087213882486
2.3410	15:08:16	BATE	3,021	02000131Z
2.3410	15:08:16	CHIX	115	120001PLD
2.3410	15:08:16	CHIX	2,608	120001PLC
2.3410	15:08:19	XLON	2,152	804087213882503
2.3410	15:08:19	XLON	2,286	804087213882505
2.3420	15:08:54	CHIX	200	120001PRZ
2.3420	15:08:54	CHIX	341	120001PS0
2.3420	15:08:54	CHIX	475	120001PRY
2.3420	15:09:34	CHIX	1,011	120001PZR
2.3420	15:10:16	CHIX	186	120001Q8L
2.3420	15:10:16	CHIX	841	120001Q8M
2.3420	15:10:42	CHIX	1,026	120001QCX
2.3420	15:10:45	XLON	405	804087213882940
2.3420	15:10:45	XLON	486	804087213882939
2.3420	15:10:48	XLON	405	804087213882947
2.3420	15:10:48	XLON	486	804087213882946
2.3420	15:11:57	CHIX	819	120001QL1
2.3410	15:11:57	XLON	4,283	804087213883076
2.3420	15:11:57	XLON	91	804087213883073
2.3420	15:12:02	CHIX	230	120001QLC
2.3420	15:12:02	CHIX	778	120001QLD
2.3410	15:12:43	BATE	143	0200013SN
2.3410	15:12:43	BATE	376	0200013SO
2.3410	15:12:43	BATE	733	0200013SP
2.3410	15:12:43	BATE	1,746	0200013SU
2.3420	15:12:43	CHIX	33	120001QSC
2.3420	15:12:43	CHIX	50	120001QSD
2.3420	15:12:43	CHIX	925	120001QSB
2.3410	15:12:43	TRQX	1,632	804087268418848
2.3410	15:12:45	BATE	1,229	0200013T5
2.3420	15:13:21	CHIX	372	120001QWU
2.3420	15:13:21	CHIX	642	120001QWV
2.3410	15:13:22	XLON	4,042	804087213883352
2.3410	15:13:25	XLON	1,000	804087213883377
2.3410	15:14:03	XLON	781	804087213883482
2.3410	15:14:03	XLON	1,100	804087213883479
2.3410	15:14:03	XLON	1,308	804087213883478
2.3410	15:14:03	XLON	1,907	804087213883480
2.3410	15:14:03	XLON	1,915	804087213883481
2.3410	15:14:08	XLON	1,742	804087213883512
2.3410	15:14:08	XLON	1,907	804087213883513
2.3410	15:14:08	XLON	1,915	804087213883514
2.3410	15:14:08	XLON	2,136	804087213883515
2.3410	15:14:09	CHIX	13	120001R6G
2.3410	15:14:09	CHIX	1,003	120001R6H
2.3410	15:14:10	XLON	1,879	804087213883526
2.3410	15:14:10	XLON	1,907	804087213883527
2.3410	15:14:10	XLON	1,915	804087213883528
2.3410	15:14:11	XLON	625	804087213883530
2.3410	15:14:11	XLON	2,955	804087213883529
2.3410	15:14:52	CHIX	480	120001RB1
2.3410	15:15:13	CHIX	1,021	120001RDG
2.3410	15:15:55	BATE	2,742	0200014CS
2.3410	15:16:47	BATE	2,474	0200014HF
2.3410	15:16:47	CHIX	1,864	120001RRE
2.3410	15:16:47	XLON	1,578	804087213883881
2.3410	15:16:47	XLON	1,915	804087213883880
2.3410	15:16:53	BATE	460	0200014HX
2.3410	15:17:22	XLON	2,806	804087213884007
2.3410	15:17:27	CHIX	96	120001RXW
2.3410	15:17:27	XLON	1,403	804087213884040
2.3410	15:17:32	XLON	1,055	804087213884046
2.3410	15:17:55	BATE	1,577	0200014MU
2.3410	15:17:55	CHIX	9	120001S1Q
2.3410	15:19:32	CHIX	2,300	120001SCU
2.3400	15:20:06	BATE	491	0200014WP
2.3400	15:20:06	BATE	2,350	0200014WQ
2.3400	15:20:06	CHIX	1,410	120001SG8
2.3400	15:20:06	CHIX	2,272	120001SG4
2.3400	15:20:06	XLON	2,360	804087213884387
2.3400	15:20:06	XLON	4,037	804087213884386
2.3410	15:20:06	XLON	1,488	804087213884389
2.3410	15:20:06	XLON	1,915	804087213884388
2.3410	15:20:11	XLON	233	804087213884391
2.3410	15:20:11	XLON	2,360	804087213884390
2.3400	15:20:13	CHIX	1	120001SGZ
2.3400	15:21:25	CHIX	2,300	120001SOS
2.3400	15:21:25	XLON	268	804087213884529
2.3400	15:21:25	XLON	536	804087213884530
2.3400	15:22:42	XLON	164	804087213884659
2.3410	15:25:49	XLON	158	804087213884982
2.3410	15:25:49	XLON	1,315	804087213884979
2.3410	15:25:49	XLON	1,907	804087213884980
2.3410	15:25:49	XLON	2,251	804087213884981
2.3410	15:25:52	BATE	1,158	0200015OW
2.3410	15:25:52	BATE	1,628	0200015OX
2.3410	15:25:52	CHIX	12	120001TOK
2.3410	15:25:52	CHIX	219	120001TOH
2.3410	15:25:52	CHIX	375	120001TOL
2.3410	15:25:52	CHIX	1,661	120001TOJ
2.3410	15:25:52	CHIX	1,706	120001TOI
2.3410	15:25:52	TRQX	1,219	804087268420947
2.3410	15:25:52	TRQX	2,295	804087268420946
2.3410	15:29:06	BATE	1	02000164Z
2.3400	15:29:36	BATE	4,122	020001683
2.3400	15:29:36	CHIX	573	120001UH8
2.3400	15:29:36	CHIX	798	120001UHA
2.3400	15:29:36	CHIX	2,500	120001UH9
2.3400	15:29:36	CHIX	4,282	120001UH6
2.3400	15:29:36	TRQX	265	804087268421592
2.3400	15:29:36	TRQX	2,190	804087268421593
2.3400	15:29:36	XLON	3,483	804087213885325
2.3410	15:29:36	XLON	1,036	804087213885331
2.3410	15:29:36	XLON	1,907	804087213885328
2.3410	15:29:36	XLON	1,915	804087213885329
2.3410	15:29:36	XLON	2,900	804087213885330
2.3400	15:29:38	BATE	1,493	02000168A
2.3400	15:29:38	BATE	2,587	02000168B
2.3400	15:29:38	TRQX	1,462	804087268421598
2.3400	15:29:41	XLON	1,982	804087213885341
2.3400	15:29:41	XLON	3,460	804087213885342
2.3400	15:29:42	XLON	8	804087213885343
2.3400	15:29:42	XLON	1,937	804087213885344
2.3400	15:29:43	XLON	2,225	804087213885345
2.3400	15:29:43	XLON	2,417	804087213885346
2.3400	15:29:44	XLON	2,225	804087213885347
2.3400	15:29:45	XLON	2,180	804087213885348
2.3400	15:29:46	XLON	1,096	804087213885349
2.3400	15:30:19	XLON	237	804087213885589
2.3400	15:30:24	XLON	4,392	804087213885614
2.3400	15:30:26	XLON	239	804087213885618
2.3400	15:30:28	XLON	2,344	804087213885619
2.3400	15:30:29	XLON	1,185	804087213885626
2.3400	15:30:51	XLON	617	804087213885653
2.3400	15:31:07	XLON	1,598	804087213885665
2.3390	15:31:08	CHIX	1,245	120001UTA
2.3390	15:31:08	XLON	4,869	804087213885670
2.3390	15:31:11	BATE	3,056	0200016FU
2.3390	15:31:37	CHIX	1,198	120001UWC
2.3390	15:31:37	XLON	3,988	804087213885713
2.3390	15:31:40	XLON	789	804087213885756
2.3390	15:32:05	XLON	495	804087213885796
2.3390	15:32:05	XLON	1,277	804087213885798
2.3390	15:32:18	CHIX	1,220	120001V2W
2.3390	15:32:18	XLON	2,563	804087213885815
2.3390	15:34:17	XLON	1,616	804087213886000
2.3400	15:34:32	XLON	868	804087213886019
2.3400	15:34:37	BATE	1	0200016VE
2.3400	15:34:37	BATE	1,933	0200016VF
2.3400	15:34:40	BATE	10	0200016W3
2.3400	15:34:45	BATE	6	0200016WS
2.3400	15:34:49	BATE	6	0200016WY
2.3400	15:34:54	BATE	7	0200016XC
2.3400	15:35:31	XLON	1,907	804087213886298
2.3400	15:35:56	BATE	94	02000171X
2.3400	15:36:01	BATE	107	02000172K
2.3400	15:36:03	XLON	285	804087213886367
2.3400	15:36:20	BATE	470	02000174N
2.3400	15:36:20	BATE	800	02000174O
2.3400	15:36:20	BATE	1,187	02000174M
2.3400	15:36:20	BATE	1,187	02000174S
2.3400	15:36:20	XLON	181	804087213886430
2.3400	15:36:20	XLON	2,030	804087213886425
2.3400	15:36:20	XLON	2,500	804087213886424
2.3400	15:36:22	BATE	738	02000174X
2.3400	15:36:23	XLON	1,372	804087213886440
2.3400	15:36:23	XLON	1,445	804087213886439
2.3400	15:36:24	XLON	1,538	804087213886449
2.3400	15:36:37	XLON	355	804087213886470
2.3400	15:37:30	CHIX	340	120001W9E
2.3400	15:37:30	CHIX	650	120001W9D
2.3400	15:37:30	XLON	190	804087213886572
2.3400	15:37:30	XLON	4,407	804087213886573
2.3400	15:38:03	CHIX	950	120001WDY
2.3400	15:38:18	XLON	1,498	804087213886709
2.3400	15:38:19	CHIX	606	120001WGA
2.3400	15:38:27	BATE	1,096	0200017EA
2.3400	15:39:02	CHIX	647	120001WK5
2.3400	15:39:20	CHIX	621	120001WLL
2.3400	15:39:24	BATE	114	0200017IF
2.3410	15:39:39	XLON	368	804087213886815
2.3410	15:39:39	XLON	832	804087213886817
2.3410	15:39:39	XLON	1,907	804087213886816
2.3410	15:39:42	XLON	1,553	804087213886821
2.3410	15:39:50	CHIX	5	120001WOW
2.3410	15:40:04	CHIX	869	120001WRC
2.3410	15:40:25	XLON	1,300	804087213886981
2.3410	15:41:02	CHIX	469	120001WYU
2.3410	15:41:21	CHIX	453	120001X0L
2.3410	15:41:25	TRQX	546	804087268423526
2.3410	15:41:27	CHIX	1,194	120001X15
2.3410	15:41:30	BATE	86	0200017TG
2.3410	15:41:30	BATE	3,662	0200017TH
2.3410	15:42:10	XLON	1,907	804087213887106
2.3410	15:42:13	XLON	1,393	804087213887107
2.3410	15:42:15	CHIX	1,017	120001X4B
2.3410	15:42:51	XLON	2,322	804087213887199
2.3410	15:42:53	XLON	1,174	804087213887200
2.3410	15:42:56	CHIX	516	120001XB0
2.3410	15:43:02	TRQX	749	804087268423790
2.3410	15:43:25	CHIX	85	120001XE3
2.3410	15:43:25	XLON	558	804087213887310
2.3410	15:44:25	CHIX	3	120001XN7
2.3410	15:44:34	TRQX	1,009	804087268423965
2.3400	15:45:23	BATE	398	0200018CE
2.3400	15:45:23	BATE	2,141	0200018CF
2.3400	15:45:23	CHIX	189	120001XU1
2.3400	15:45:23	CHIX	258	120001XTX
2.3400	15:45:23	CHIX	344	120001XU0
2.3400	15:45:23	CHIX	367	120001XTY
2.3400	15:45:23	CHIX	673	120001XTZ
2.3400	15:45:23	CHIX	3,960	120001XTW
2.3400	15:45:23	XLON	354	804087213887605
2.3400	15:45:23	XLON	4,326	804087213887603
2.3390	15:47:03	BATE	1,496	0200018LG
2.3400	15:47:03	CHIX	41	120001Y6L
2.3400	15:47:03	CHIX	137	120001Y6J
2.3400	15:47:03	CHIX	738	120001Y6K
2.3400	15:47:03	CHIX	999	120001Y6M
2.3400	15:47:03	CHIX	1,632	120001Y6E
2.3390	15:47:03	XLON	1,400	804087213887961
2.3390	15:47:03	XLON	4,614	804087213887959
2.3390	15:47:08	XLON	2,352	804087213887996
2.3390	15:47:08	XLON	3,522	804087213888001
2.3390	15:47:09	XLON	1,127	804087213888002
2.3390	15:47:23	TRQX	440	804087268424445
2.3380	15:49:03	BATE	2,079	0200018V1
2.3380	15:49:03	BATE	2,079	0200018V6
2.3380	15:49:03	CHIX	1,026	120001YJT
2.3380	15:49:03	CHIX	1,063	120001YJM
2.3390	15:49:03	TRQX	301	804087268424661
2.3390	15:49:03	TRQX	631	804087268424663
2.3390	15:49:03	TRQX	837	804087268424660
2.3390	15:49:03	TRQX	847	804087268424662
2.3380	15:49:03	XLON	1,041	804087213888299
2.3380	15:49:03	XLON	2,235	804087213888300
2.3390	15:50:32	XLON	4,288	804087213888593
2.3390	15:50:37	XLON	613	804087213888614
2.3390	15:50:37	XLON	1,558	804087213888615
2.3380	15:50:42	BATE	930	02000195U
2.3380	15:50:42	BATE	1,648	02000195T
2.3380	15:50:42	TRQX	37	804087268424899
2.3380	15:50:42	TRQX	1,200	804087268424898
2.3380	15:50:42	TRQX	1,577	804087268424897
2.3380	15:50:42	XLON	1,553	804087213888639
2.3380	15:50:42	XLON	2,862	804087213888638
2.3390	15:50:42	XLON	349	804087213888635
2.3390	15:50:42	XLON	771	804087213888636
2.3380	15:51:04	BATE	12	02000197E
2.3380	15:51:04	BATE	415	02000197G
2.3380	15:51:04	BATE	739	02000197F
2.3370	15:51:43	CHIX	161	120001Z5W
2.3370	15:51:43	XLON	2,794	804087213888829
2.3370	15:51:46	XLON	1,788	804087213888832
2.3370	15:52:02	CHIX	2,401	120001Z7Y
2.3370	15:52:05	XLON	1,770	804087213888870
2.3380	15:52:49	BATE	707	0200019GU
2.3380	15:52:49	BATE	1,781	0200019GV
2.3370	15:52:49	CHIX	407	120001ZEF
2.3370	15:52:49	CHIX	746	120001ZEG
2.3370	15:52:49	XLON	257	804087213888987
2.3370	15:52:49	XLON	354	804087213888986
2.3370	15:52:49	XLON	1,335	804087213888988
2.3370	15:52:49	XLON	2,995	804087213888985
2.3380	15:52:49	XLON	1,063	804087213888992
2.3380	15:52:49	XLON	1,616	804087213888994
2.3380	15:52:49	XLON	1,915	804087213888993
2.3370	15:52:50	BATE	530	0200019GX
2.3370	15:52:50	BATE	1,283	0200019GY
2.3380	15:55:58	XLON	180	804087213889363
2.3380	15:55:58	XLON	1,315	804087213889362
2.3370	15:57:17	CHIX	526	1200020CP
2.3370	15:58:02	CHIX	698	1200020JN
2.3370	15:58:23	CHIX	363	1200020MH
2.3370	15:58:23	CHIX	930	1200020MG
2.3370	15:59:44	XLON	1,031	804087213889845
2.3370	15:59:59	XLON	1,023	804087213889931
2.3370	16:00:02	CHIX	156	12000214V
2.3370	16:00:02	CHIX	1,537	12000214T
2.3370	16:00:02	CHIX	1,879	12000214U
2.3370	16:00:02	XLON	21	804087213889984
2.3370	16:00:14	CHIX	499	12000218V
2.3370	16:00:14	CHIX	1,225	12000218U
2.3370	16:00:14	XLON	1,031	804087213890058
2.3370	16:00:14	XLON	2,336	804087213890059
2.3370	16:00:33	XLON	1,019	804087213890094
2.3380	16:01:02	XLON	1,615	804087213890181
2.3380	16:01:08	BATE	1,195	020001AV6
2.3380	16:01:08	BATE	3,294	020001AV7
2.3380	16:01:08	XLON	1,615	804087213890232
2.3380	16:01:08	XLON	2,285	804087213890228
2.3380	16:02:02	BATE	668	020001B1Y
2.3380	16:02:19	BATE	97	020001B3G
2.3380	16:02:19	XLON	1,603	804087213890457
2.3380	16:02:24	BATE	109	020001B3N
2.3380	16:03:02	XLON	193	804087213890516
2.3380	16:03:30	XLON	1,430	804087213890579
2.3380	16:04:03	XLON	321	804087213890698
2.3380	16:04:03	XLON	1,907	804087213890696
2.3380	16:04:03	XLON	1,915	804087213890697
2.3380	16:04:18	BATE	1,600	020001BEJ
2.3380	16:04:18	CHIX	251	1200022E5
2.3380	16:04:18	CHIX	886	1200022E4
2.3380	16:04:18	CHIX	1,621	1200022E6
2.3380	16:04:24	BATE	199	020001BFG
2.3390	16:04:46	XLON	2,693	804087213890901
2.3390	16:04:47	XLON	3,436	804087213890902
2.3380	16:04:52	BATE	4,273	020001BKD
2.3390	16:04:52	XLON	45	804087213890928
2.3390	16:04:52	XLON	1,472	804087213890929
2.3390	16:04:52	XLON	1,812	804087213890930
2.3390	16:04:52	XLON	1,907	804087213890926
2.3390	16:04:52	XLON	1,915	804087213890927
2.3390	16:04:55	XLON	258	804087213890931
2.3390	16:05:17	CHIX	4	1200022QI
2.3390	16:05:17	CHIX	4	1200022QJ
2.3390	16:05:17	TRQX	1,282	804087268427348
2.3390	16:05:19	BATE	89	020001BME
2.3390	16:05:22	BATE	3	020001BMY
2.3390	16:05:24	BATE	5	020001BNF
2.3390	16:05:38	BATE	705	020001BOT
2.3380	16:06:02	BATE	2,489	020001BQ8
2.3390	16:06:02	BATE	32	020001BQB
2.3390	16:06:02	BATE	514	020001BQE
2.3390	16:06:02	BATE	705	020001BQA
2.3390	16:06:02	BATE	1,706	020001BQC
2.3390	16:06:02	BATE	2,183	020001BQD
2.3380	16:06:02	CHIX	2,656	1200022V8
2.3380	16:06:02	XLON	441	804087213891163
2.3380	16:06:02	XLON	1,041	804087213891169
2.3380	16:06:02	XLON	1,327	804087213891170
2.3380	16:06:02	XLON	4,061	804087213891164
2.3380	16:06:20	XLON	1,059	804087213891218
2.3380	16:06:38	XLON	1,060	804087213891286
2.3380	16:06:43	CHIX	691	12000233D
2.3380	16:06:43	CHIX	1,117	12000233E
2.3380	16:06:43	XLON	242	804087213891289
2.3380	16:06:43	XLON	1,200	804087213891292
2.3380	16:07:02	XLON	639	804087213891337
2.3380	16:07:02	XLON	963	804087213891338
2.3380	16:07:02	XLON	1,100	804087213891339
2.3380	16:07:28	BATE	1,672	020001C2S
2.3380	16:07:33	BATE	21	020001C40
2.3380	16:07:33	BATE	99	020001C3Y
2.3380	16:07:33	BATE	693	020001C3X
2.3380	16:07:33	BATE	2,500	020001C3Z
2.3380	16:07:33	BATE	4,059	020001C3W
2.3380	16:07:33	XLON	566	804087213891421
2.3380	16:08:24	TRQX	1,422	804087268427900
2.3380	16:10:41	CHIX	3,979	120002466
2.3380	16:10:41	XLON	4,311	804087213891858
2.3380	16:13:23	XLON	1,488	804087213892290
2.3380	16:13:23	XLON	1,907	804087213892291
2.3380	16:13:23	XLON	1,915	804087213892292
2.3380	16:13:23	XLON	2,364	804087213892293
2.3380	16:13:27	TRQX	166	804087268428889
2.3380	16:13:28	XLON	1,905	804087213892305
2.3380	16:13:30	XLON	3,005	804087213892315
2.3380	16:13:30	XLON	3,750	804087213892316
2.3380	16:13:32	XLON	3,533	804087213892319
2.3380	16:13:34	XLON	254	804087213892324
2.3380	16:13:35	XLON	680	804087213892326
2.3380	16:13:35	XLON	1,300	804087213892325
2.3380	16:13:42	CHIX	1,025	12000250D
2.3370	16:14:03	BATE	393	020001DAW
2.3370	16:14:03	BATE	1,564	020001DAU
2.3370	16:14:03	BATE	2,500	020001DAV
2.3370	16:14:03	BATE	4,182	020001DAT
2.3370	16:14:03	CHIX	1,520	12000253E
2.3370	16:14:03	XLON	111	804087213892375
2.3370	16:14:03	XLON	132	804087213892377
2.3370	16:14:03	XLON	944	804087213892378
2.3370	16:14:03	XLON	3,666	804087213892376
2.3370	16:14:08	CHIX	2,946	12000255Q
2.3380	16:14:08	TRQX	389	804087268429031
2.3380	16:14:08	TRQX	686	804087268429032
2.3370	16:14:08	XLON	1,354	804087213892420
2.3370	16:14:08	XLON	1,876	804087213892419
2.3380	16:15:22	TRQX	49	804087268429277
2.3380	16:15:22	TRQX	769	804087268429278
2.3370	16:15:26	TRQX	220	804087268429320
2.3370	16:15:26	TRQX	505	804087268429319
2.3370	16:15:26	TRQX	1,708	804087268429321
2.3360	16:15:51	CHIX	1,207	1200025RJ
2.3360	16:15:51	TRQX	1,083	804087268429413
2.3360	16:15:51	XLON	3,268	804087213892973
2.3360	16:15:53	XLON	1,137	804087213892981
2.3360	16:15:54	XLON	40	804087213892984
2.3360	16:16:04	XLON	524	804087213893004
2.3360	16:16:04	XLON	1,829	804087213893002
2.3360	16:16:04	XLON	1,907	804087213893003
2.3350	16:16:06	CHIX	2,168	1200025UQ
2.3350	16:16:06	XLON	111	804087213893011
2.3350	16:16:06	XLON	636	804087213893013
2.3350	16:16:06	XLON	1,700	804087213893014
2.3350	16:16:06	XLON	2,487	804087213893016
2.3350	16:16:06	XLON	2,500	804087213893012
2.3350	16:16:23	BATE	1,949	020001DUJ
2.3350	16:16:28	BATE	282	020001DUU
2.3350	16:16:28	BATE	1,522	020001DUT
2.3350	16:16:28	XLON	2,647	804087213893095
2.3350	16:16:33	XLON	1,060	804087213893110
2.3350	16:16:33	XLON	1,285	804087213893111
2.3350	16:16:46	XLON	1,060	804087213893152
2.3360	16:17:23	XLON	1,562	804087213893341
2.3360	16:17:23	XLON	1,562	804087213893342
2.3360	16:17:47	XLON	1,567	804087213893380
2.3370	16:18:16	XLON	1,500	804087213893490
2.3370	16:18:29	XLON	87	804087213893582
2.3380	16:18:44	BATE	882	020001EGE
2.3380	16:18:44	BATE	3,262	020001EGF
2.3380	16:18:44	XLON	1,050	804087213893607
2.3380	16:19:02	CHIX	1,103	1200026SF
2.3380	16:19:25	BATE	705	020001ENB
2.3380	16:19:30	BATE	705	020001ENW
2.3380	16:19:31	XLON	88	804087213893845
2.3380	16:19:31	XLON	1,907	804087213893846
2.3380	16:19:31	XLON	1,915	804087213893847
2.3380	16:19:36	CHIX	196	12000272Q
2.3380	16:19:36	CHIX	828	12000272P
2.3380	16:19:45	BATE	72	020001EPH
2.3380	16:20:04	CHIX	1,017	12000277H
2.3380	16:20:09	BATE	10	020001ET7
2.3380	16:21:02	CHIX	1,241	1200027MT
2.3380	16:21:17	CHIX	1,260	1200027QP
2.3380	16:21:24	BATE	7	020001F80
2.3380	16:22:02	BATE	705	020001FFF
2.3380	16:22:02	CHIX	1,313	12000284C
2.3380	16:22:02	CHIX	3,885	12000284A
2.3370	16:22:02	TRQX	2,240	804087268430902
2.3370	16:22:02	XLON	3,573	804087213894467
2.3370	16:22:02	XLON	3,856	804087213894468
2.3380	16:22:13	XLON	3,419	804087213894480
2.3380	16:22:26	TRQX	1,308	804087268430999
2.3390	16:24:52	BATE	151	020001G3O
2.3390	16:24:52	BATE	1,800	020001G3M
2.3390	16:24:52	BATE	2,000	020001G3N
2.3390	16:24:52	XLON	783	804087213895048
2.3390	16:24:52	XLON	1,655	804087213895047
2.3390	16:24:52	XLON	4,200	804087213895046
2.3390	16:24:55	BATE	4,559	020001G3Z
2.3390	16:24:55	XLON	342	804087213895065
2.3390	16:24:55	XLON	464	804087213895064
2.3390	16:24:55	XLON	1,907	804087213895062
2.3390	16:24:55	XLON	1,915	804087213895063
2.3390	16:24:55	XLON	2,265	804087213895061
2.3390	16:24:57	BATE	13	020001G46
2.3390	16:24:57	CHIX	133	12000292Q
2.3390	16:24:57	XLON	3,324	804087213895073
2.3390	16:24:59	BATE	836	020001G4D
2.3390	16:25:01	BATE	3	020001G4N
2.3390	16:25:02	CHIX	5	12000293G
2.3390	16:25:03	BATE	5,039	020001G54
2.3390	16:25:03	CHIX	4	12000293I
2.3390	16:25:04	CHIX	78	12000293L
2.3390	16:25:21	CHIX	4	120002971
2.3390	16:25:31	CHIX	1,200	12000299B
2.3390	16:26:02	CHIX	1,448	1200029H0
2.3390	16:26:02	XLON	644	804087213895377
2.3390	16:26:16	CHIX	1,501	1200029L7
2.3390	16:26:23	CHIX	1,453	1200029MK
2.3390	16:26:24	XLON	2,163	804087213895450
2.3400	16:27:03	CHIX	1,182	1200029W2
2.3400	16:27:04	BATE	1,772	020001GNU
2.3410	16:27:24	CHIX	3	120002A0E
2.3400	16:27:27	BATE	1,438	020001GR1
2.3410	16:27:27	CHIX	6	120002A17
2.3400	16:27:27	XLON	2,858	804087213895705
2.3410	16:27:52	XLON	923	804087213895939
2.3410	16:27:52	XLON	1,915	804087213895938
2.3410	16:27:52	XLON	2,127	804087213895937
2.3410	16:27:52	XLON	2,400	804087213895936
2.3410	16:27:55	XLON	556	804087213895950
2.3410	16:27:55	XLON	984	804087213895946
2.3410	16:27:55	XLON	988	804087213895948
2.3410	16:27:55	XLON	1,915	804087213895949
2.3410	16:27:55	XLON	3,000	804087213895947
2.3410	16:27:56	XLON	707	804087213895961
2.3410	16:27:56	XLON	840	804087213895957
2.3410	16:27:56	XLON	1,300	804087213895959
2.3410	16:27:56	XLON	1,500	804087213895960
2.3410	16:27:56	XLON	3,172	804087213895958
2.3400	16:28:03	CHIX	1,189	120002AAG
2.3410	16:28:03	XLON	46	804087213895994
2.3410	16:28:23	CHIX	621	120002ADW
2.3410	16:28:23	CHIX	1,051	120002ADV
2.3420	16:29:01	XLON	753	804087213896244
2.3420	16:29:01	XLON	1,112	804087213896247
2.3420	16:29:01	XLON	1,328	804087213896245
2.3420	16:29:01	XLON	4,373	804087213896246
2.3420	16:29:06	XLON	602	804087213896308
2.3420	16:29:06	XLON	1,118	804087213896311
2.3420	16:29:06	XLON	1,300	804087213896309
2.3420	16:29:06	XLON	1,789	804087213896310
2.3420	16:29:06	XLON	2,861	804087213896307
2.3420	16:29:07	XLON	1,334	804087213896321
2.3420	16:29:07	XLON	1,642	804087213896320
2.3420	16:29:07	XLON	4,726	804087213896319
2.3420	16:29:09	XLON	62	804087213896335
2.3420	16:29:09	XLON	1,300	804087213896336
2.3420	16:29:09	XLON	1,922	804087213896337
2.3400	16:29:17	BATE	104	020001H5A
2.3400	16:29:17	TRQX	72	804087268432491
2.3400	16:29:17	TRQX	397	804087268432490
2.3400	16:29:18	BATE	2,290	020001H5B
2.3400	16:29:18	XLON	342	804087213896380
2.3400	16:29:18	XLON	3,878	804087213896381
2.3410	16:29:20	XLON	4,265	804087213896397
2.3400	16:29:22	TRQX	714	804087268432514
2.3400	16:29:25	TRQX	482	804087268432525
2.3400	16:29:25	XLON	1	804087213896416
2.3400	16:29:32	XLON	1,884	804087213896467
2.3400	16:29:38	XLON	965	804087213896478
2.3400	16:29:47	XLON	951	804087213896527

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 79 7767 8200	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXDFSSDEFA

Date		Source	Headline
26th Apr 2024	5:05 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	11:00 am	RNS	Director/PDMR Shareholding
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	12:03 pm	RNS	Annual Financial Report & Notice of AGM
15th Apr 2024	7:00 am	RNS	Directorate Changes
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	3:30 pm	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:30 am	RNS	Share Repurchase Programme - Second Tranche
25th Mar 2024	7:00 am	RNS	Final Results (Part 2 of 2)
25th Mar 2024	7:00 am	RNS	Final Results (Part 1 of 2)
7th Mar 2024	9:00 am	RNS	Director Declaration
1st Mar 2024	11:00 am	RNS	Total Voting Rights
22nd Feb 2024	4:15 pm	RNS	Holding(s) in Company
9th Feb 2024	11:00 am	RNS	Appointment of Joint-Brokers
5th Feb 2024	5:15 pm	RNS	Holding(s) in Company
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
23rd Jan 2024	4:45 pm	RNS	Director/PDMR Shareholding
12th Jan 2024	10:00 am	RNS	Holding(s) in Company
11th Jan 2024	7:05 am	RNS	First Tranche of Share Repurchase Programme
11th Jan 2024	7:00 am	RNS	Transaction in Own Shares
10th Jan 2024	10:15 am	RNS	Total Voting Rights
10th Jan 2024	7:00 am	RNS	Transaction in Own Shares
9th Jan 2024	7:00 am	RNS	Transaction in Own Shares
8th Jan 2024	7:00 am	RNS	Transaction in Own Shares
5th Jan 2024	7:00 am	RNS	Transaction in Own Shares
4th Jan 2024	7:00 am	RNS	Transaction in Own Shares
3rd Jan 2024	7:00 am	RNS	Transaction in Own Shares
2nd Jan 2024	7:00 am	RNS	Transaction in Own Shares
29th Dec 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account