Kingfisher Regulatory News (KGF)

Date of purchase:

13 April 2018

Total number of shares purchased:

380,000

Average price paid per share:

GBp 301.3900

Highest price paid per share:

GBp 303.9000

Lowest price paid per share:

GBp 300.3000

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

380,000

301.3900

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:43:12

London Stock Exchange

1,737

301.90

E0ZMswnDMRmG

08:43:15

London Stock Exchange

445

301.90

E0ZMswnDMRmI

08:43:50

London Stock Exchange

1,897

302.00

E0ZMswnDMSHg

08:48:35

London Stock Exchange

759

302.00

E0ZMswnDMWCO

08:52:02

London Stock Exchange

1,371

302.10

E0ZMswnDMYba

08:52:17

London Stock Exchange

596

302.10

E0ZMswnDMYus

09:00:10

London Stock Exchange

1,163

303.40

E0ZMswnDMfIs

09:04:18

London Stock Exchange

917

303.90

E0ZMswnDMisI

09:04:24

London Stock Exchange

1,835

303.80

E0ZMswnDMiwu

09:04:25

London Stock Exchange

3,140

303.80

E0ZMswnDMixV

09:04:25

London Stock Exchange

2,051

303.80

E0ZMswnDMixd

09:05:51

London Stock Exchange

1,762

303.60

E0ZMswnDMkHl

09:08:07

London Stock Exchange

1,222

303.00

E0ZMswnDMlxK

09:09:59

London Stock Exchange

1,250

302.80

E0ZMswnDMnOC

09:11:28

London Stock Exchange

568

303.00

E0ZMswnDMoWS

09:11:32

London Stock Exchange

737

303.00

E0ZMswnDMoWY

09:16:29

London Stock Exchange

1,108

302.80

E0ZMswnDMt02

09:19:35

London Stock Exchange

250

302.90

E0ZMswnDMvjb

09:19:36

London Stock Exchange

2,217

302.90

E0ZMswnDMvje

09:20:37

London Stock Exchange

1,282

302.90

E0ZMswnDMxAg

09:25:14

London Stock Exchange

1,711

303.30

E0ZMswnDN0kZ

09:25:14

London Stock Exchange

55

303.30

E0ZMswnDN0kd

09:25:15

London Stock Exchange

187

303.30

E0ZMswnDN0kf

09:32:07

London Stock Exchange

3,591

303.60

E0ZMswnDN5g4

09:36:01

London Stock Exchange

1,982

303.50

E0ZMswnDN7oq

09:38:19

London Stock Exchange

2,067

303.40

E0ZMswnDN8rL

09:40:28

London Stock Exchange

1,347

303.20

E0ZMswnDNApR

09:43:54

London Stock Exchange

2,104

303.10

E0ZMswnDNCjE

09:45:55

London Stock Exchange

1,107

303.00

E0ZMswnDNDk8

09:49:50

London Stock Exchange

1,722

303.00

E0ZMswnDNGAp

09:54:51

London Stock Exchange

857

302.30

E0ZMswnDNIYT

09:54:51

London Stock Exchange

546

302.30

E0ZMswnDNIYb

09:56:11

London Stock Exchange

1,268

302.30

E0ZMswnDNJSk

10:06:49

London Stock Exchange

978

302.80

E0ZMswnDNPtr

10:06:49

London Stock Exchange

193

302.80

E0ZMswnDNPtw

10:09:19

London Stock Exchange

803

303.10

E0ZMswnDNRCt

10:09:21

London Stock Exchange

1,306

303.10

E0ZMswnDNRCv

10:09:22

London Stock Exchange

147

303.10

E0ZMswnDNRD0

10:09:22

London Stock Exchange

542

303.10

E0ZMswnDNRDa

10:12:22

London Stock Exchange

1,999

303.10

E0ZMswnDNSnS

10:12:23

London Stock Exchange

153

303.10

E0ZMswnDNSnX

10:12:23

London Stock Exchange

663

303.10

E0ZMswnDNSnZ

10:20:38

London Stock Exchange

1,396

303.30

E0ZMswnDNXFb

10:20:39

London Stock Exchange

2,064

303.40

E0ZMswnDNXHq

10:29:21

London Stock Exchange

1,138

303.00

E0ZMswnDNchl

10:39:14

London Stock Exchange

419

302.60

E0ZMswnDNhsA

10:39:15

London Stock Exchange

854

302.60

E0ZMswnDNhsC

10:42:54

London Stock Exchange

954

302.80

E0ZMswnDNjkV

10:42:54

London Stock Exchange

15

302.80

E0ZMswnDNjkZ

10:42:56

London Stock Exchange

301

302.80

E0ZMswnDNjkc

10:47:50

London Stock Exchange

1,362

302.70

E0ZMswnDNmS2

10:55:27

London Stock Exchange

48

302.60

E0ZMswnDNqhe

10:55:27

London Stock Exchange

1,185

302.60

E0ZMswnDNqhg

11:05:23

London Stock Exchange

322

302.70

E0ZMswnDNwhs

11:08:06

London Stock Exchange

1,734

302.80

E0ZMswnDNxxN

11:15:03

London Stock Exchange

732

302.30

E0ZMswnDO2OG

11:31:58

London Stock Exchange

1,189

302.20

E0ZMswnDOAVD

11:34:08

London Stock Exchange

1,656

302.10

E0ZMswnDOBVW

11:42:43

London Stock Exchange

2,404

302.00

E0ZMswnDOFjg

11:42:44

London Stock Exchange

875

302.00

E0ZMswnDOFji

11:46:12

London Stock Exchange

1,198

302.00

E0ZMswnDOHlM

11:49:42

London Stock Exchange

1,146

302.60

E0ZMswnDOJzW

11:55:18

London Stock Exchange

1,403

302.20

E0ZMswnDOODN

11:55:21

London Stock Exchange

1,384

302.20

E0ZMswnDOODP

11:57:37

London Stock Exchange

193

301.90

E0ZMswnDOQQf

11:57:38

London Stock Exchange

937

301.90

E0ZMswnDOQQh

12:02:28

London Stock Exchange

705

301.50

E0ZMswnDOUzz

12:03:29

London Stock Exchange

2,378

301.60

E0ZMswnDOWGV

12:04:20

London Stock Exchange

1,312

301.50

E0ZMswnDOX0z

12:09:35

London Stock Exchange

1,669

301.30

E0ZMswnDOaRj

12:12:35

London Stock Exchange

893

301.30

E0ZMswnDOcIx

12:12:37

London Stock Exchange

392

301.30

E0ZMswnDOcIz

12:15:09

London Stock Exchange

689

301.30

E0ZMswnDOdmZ

12:18:30

London Stock Exchange

1,464

301.40

E0ZMswnDOflU

12:19:51

London Stock Exchange

2,266

301.40

E0ZMswnDOgP8

12:29:31

London Stock Exchange

3,187

301.60

E0ZMswnDOl6D

12:29:31

London Stock Exchange

353

301.60

E0ZMswnDOl6m

12:29:32

London Stock Exchange

1,500

301.60

E0ZMswnDOl6o

12:37:37

London Stock Exchange

1,274

301.60

E0ZMswnDOoqA

12:39:54

London Stock Exchange

1,692

301.60

E0ZMswnDOpxa

12:43:58

London Stock Exchange

2,690

301.60

E0ZMswnDOruw

12:44:00

London Stock Exchange

85

301.60

E0ZMswnDOrv0

12:46:26

London Stock Exchange

316

301.70

E0ZMswnDOsyV

12:47:25

London Stock Exchange

1,309

301.70

E0ZMswnDOtMZ

12:49:21

London Stock Exchange

675

301.60

E0ZMswnDOuNJ

12:49:22

London Stock Exchange

663

301.60

E0ZMswnDOuNL

12:50:28

London Stock Exchange

1,364

301.30

E0ZMswnDOuyb

12:55:27

London Stock Exchange

1,766

301.30

E0ZMswnDOxtQ

12:57:11

London Stock Exchange

1,598

301.10

E0ZMswnDOyht

13:08:01

London Stock Exchange

1,120

301.40

E0ZMswnDP51A

13:10:15

London Stock Exchange

1,432

301.30

E0ZMswnDP65v

13:10:15

London Stock Exchange

1,315

301.30

E0ZMswnDP65x

13:11:05

London Stock Exchange

1,088

301.20

E0ZMswnDP6Vn

13:13:33

London Stock Exchange

1,213

301.20

E0ZMswnDP7sA

13:15:35

London Stock Exchange

72

301.20

E0ZMswnDP8tW

13:15:50

London Stock Exchange

541

301.20

E0ZMswnDP93w

13:15:51

London Stock Exchange

950

301.20

E0ZMswnDP93y

13:17:59

London Stock Exchange

1,507

301.20

E0ZMswnDP9yI

13:20:42

London Stock Exchange

73

301.20

E0ZMswnDPBBJ

13:20:45

London Stock Exchange

2,072

301.20

E0ZMswnDPBBL

13:20:45

London Stock Exchange

146

301.20

E0ZMswnDPBBN

13:24:32

London Stock Exchange

1,182

301.20

E0ZMswnDPCr7

13:24:32

London Stock Exchange

1,200

301.20

E0ZMswnDPCrB

13:28:11

London Stock Exchange

1,192

301.20

E0ZMswnDPEOg

13:28:11

London Stock Exchange

1,475

301.20

E0ZMswnDPEPA

13:28:56

London Stock Exchange

1,826

301.10

E0ZMswnDPEho

13:31:56

London Stock Exchange

1,740

301.30

E0ZMswnDPGoo

13:33:08

London Stock Exchange

1,173

301.40

E0ZMswnDPHYF

13:38:22

London Stock Exchange

1,119

301.40

E0ZMswnDPKFa

13:39:30

London Stock Exchange

3,881

301.40

E0ZMswnDPKqj

13:42:31

London Stock Exchange

1,169

301.60

E0ZMswnDPMoB

13:42:32

London Stock Exchange

1,554

301.60

E0ZMswnDPMoz

13:48:28

London Stock Exchange

1,500

301.70

E0ZMswnDPPbz

13:48:28

London Stock Exchange

1,368

301.70

E0ZMswnDPPc1

13:48:29

London Stock Exchange

771

301.70

E0ZMswnDPPc3

13:48:29

London Stock Exchange

76

301.70

E0ZMswnDPPc5

13:51:11

London Stock Exchange

126

301.70

E0ZMswnDPQw2

13:51:12

London Stock Exchange

1,059

301.70

E0ZMswnDPQw4

13:51:25

London Stock Exchange

1,344

301.60

E0ZMswnDPR1K

13:54:01

London Stock Exchange

1,307

301.50

E0ZMswnDPSSw

13:56:07

London Stock Exchange

628

301.50

E0ZMswnDPTlG

13:56:09

London Stock Exchange

573

301.50

E0ZMswnDPTlR

13:58:18

London Stock Exchange

74

301.50

E0ZMswnDPV4P

13:58:42

London Stock Exchange

1,058

301.40

E0ZMswnDPVKI

13:58:42

London Stock Exchange

472

301.40

E0ZMswnDPVKM

13:59:34

London Stock Exchange

900

301.40

E0ZMswnDPVgD

13:59:38

London Stock Exchange

192

301.40

E0ZMswnDPVgF

14:03:05

London Stock Exchange

2,296

301.30

E0ZMswnDPXhC

14:03:07

London Stock Exchange

1,058

301.30

E0ZMswnDPXhE

14:03:09

London Stock Exchange

2,261

301.20

E0ZMswnDPXhp

14:06:23

London Stock Exchange

3,007

301.20

E0ZMswnDPZXt

14:07:46

London Stock Exchange

518

301.20

E0ZMswnDPa88

14:09:06

London Stock Exchange

1,269

301.20

E0ZMswnDPajB

14:10:47

London Stock Exchange

1,705

301.20

E0ZMswnDPba4

14:12:24

London Stock Exchange

2,151

301.20

E0ZMswnDPcJZ

14:15:05

London Stock Exchange

2,704

301.20

E0ZMswnDPdgc

14:16:20

London Stock Exchange

1,290

301.10

E0ZMswnDPePG

14:19:41

London Stock Exchange

1,106

301.20

E0ZMswnDPggD

14:19:58

London Stock Exchange

2,698

301.20

E0ZMswnDPgu0

14:24:44

London Stock Exchange

1,231

301.20

E0ZMswnDPjX9

14:24:45

London Stock Exchange

2,270

301.10

E0ZMswnDPjYC

14:24:45

London Stock Exchange

1,310

301.10

E0ZMswnDPjYb

14:27:05

London Stock Exchange

2,254

301.30

E0ZMswnDPkrf

14:29:25

London Stock Exchange

1,179

301.20

E0ZMswnDPm95

14:29:49

London Stock Exchange

2,456

301.20

E0ZMswnDPmP8

14:31:39

London Stock Exchange

2,992

301.20

E0ZMswnDPolS

14:33:12

London Stock Exchange

2,359

301.20

E0ZMswnDPqax

14:33:12

London Stock Exchange

182

301.20

E0ZMswnDPqb0

14:35:11

London Stock Exchange

1,709

301.10

E0ZMswnDPt1A

14:35:12

London Stock Exchange

567

301.10

E0ZMswnDPt1D

14:36:12

London Stock Exchange

1,292

301.10

E0ZMswnDPuJg

14:39:47

London Stock Exchange

997

301.20

E0ZMswnDPy6i

14:39:50

London Stock Exchange

126

301.20

E0ZMswnDPy6m

14:42:20

London Stock Exchange

1,689

301.60

E0ZMswnDQ0sf

14:43:43

London Stock Exchange

1,551

301.60

E0ZMswnDQ28v

14:43:44

London Stock Exchange

1,643

301.50

E0ZMswnDQ2A6

14:43:44

London Stock Exchange

286

301.60

E0ZMswnDQ2A8

14:43:46

London Stock Exchange

1,377

301.60

E0ZMswnDQ2AA

14:43:46

London Stock Exchange

863

301.60

E0ZMswnDQ2AC

14:43:47

London Stock Exchange

1,722

301.60

E0ZMswnDQ2Ab

14:43:47

London Stock Exchange

1,149

301.50

E0ZMswnDQ2Ah

14:44:50

London Stock Exchange

1,154

301.30

E0ZMswnDQ3LH

14:46:02

London Stock Exchange

500

301.30

E0ZMswnDQ4Pe

14:46:40

London Stock Exchange

660

301.30

E0ZMswnDQ579

14:46:41

London Stock Exchange

178

301.30

E0ZMswnDQ57o

14:46:42

London Stock Exchange

1,500

301.30

E0ZMswnDQ57v

14:47:57

London Stock Exchange

1,210

301.20

E0ZMswnDQ6J8

14:49:58

London Stock Exchange

2,667

301.10

E0ZMswnDQ8B6

14:50:55

London Stock Exchange

792

301.10

E0ZMswnDQ9EX

14:50:57

London Stock Exchange

2,170

301.10

E0ZMswnDQ9Ei

14:52:21

London Stock Exchange

1,317

301.10

E0ZMswnDQAY6

14:53:30

London Stock Exchange

1,169

301.20

E0ZMswnDQBV6

14:54:08

London Stock Exchange

1,363

301.20

E0ZMswnDQC6Y

14:54:59

London Stock Exchange

1,214

301.20

E0ZMswnDQD3m

14:55:22

London Stock Exchange

1,040

301.10

E0ZMswnDQDJa

14:56:28

London Stock Exchange

1,409

301.10

E0ZMswnDQEQ7

14:57:53

London Stock Exchange

1,460

301.10

E0ZMswnDQFkn

14:57:54

London Stock Exchange

1,144

301.10

E0ZMswnDQFl5

14:59:03

London Stock Exchange

1,390

301.00

E0ZMswnDQGd1

14:59:03

London Stock Exchange

475

301.00

E0ZMswnDQGd3

15:01:14

London Stock Exchange

1,100

301.30

E0ZMswnDQJWc

15:01:14

London Stock Exchange

1,500

301.30

E0ZMswnDQJYa

15:01:14

London Stock Exchange

1,247

301.30

E0ZMswnDQJYc

15:01:16

London Stock Exchange

201

301.30

E0ZMswnDQJYk

15:02:15

London Stock Exchange

1,276

301.30

E0ZMswnDQKxE

15:04:10

London Stock Exchange

486

301.20

E0ZMswnDQMwh

15:04:11

London Stock Exchange

670

301.20

E0ZMswnDQMwj

15:04:30

London Stock Exchange

1,006

301.20

E0ZMswnDQNVl

15:05:10

London Stock Exchange

462

301.00

E0ZMswnDQOY8

15:05:57

London Stock Exchange

774

301.10

E0ZMswnDQPHS

15:05:58

London Stock Exchange

1,109

301.10

E0ZMswnDQPHU

15:06:52

London Stock Exchange

1,512

301.20

E0ZMswnDQQaw

15:08:37

London Stock Exchange

1,651

301.10

E0ZMswnDQSIV

15:09:02

London Stock Exchange

1,979

301.00

E0ZMswnDQSwV

15:09:04

London Stock Exchange

515

301.00

E0ZMswnDQSwX

15:10:03

London Stock Exchange

1,235

301.00

E0ZMswnDQTpV

15:10:11

London Stock Exchange

1,167

300.90

E0ZMswnDQTzb

15:13:21

London Stock Exchange

2,892

300.80

E0ZMswnDQX86

15:14:59

London Stock Exchange

1,109

300.90

E0ZMswnDQYOh

15:15:10

London Stock Exchange

1,883

300.90

E0ZMswnDQYYl

15:16:11

London Stock Exchange

1,587

300.90

E0ZMswnDQZiR

15:17:07

London Stock Exchange

300

300.90

E0ZMswnDQaS1

15:17:08

London Stock Exchange

1,118

300.90

E0ZMswnDQaS4

15:19:18

London Stock Exchange

2,745

300.90

E0ZMswnDQca9

15:20:16

London Stock Exchange

2,845

300.70

E0ZMswnDQdNH

15:22:12

London Stock Exchange

2,618

300.80

E0ZMswnDQfL4

15:23:59

London Stock Exchange

1,374

300.70

E0ZMswnDQgze

15:25:21

London Stock Exchange

181

300.60

E0ZMswnDQiOY

15:25:24

London Stock Exchange

949

300.60

E0ZMswnDQiOa

15:26:21

London Stock Exchange

949

300.50

E0ZMswnDQjRY

15:26:24

London Stock Exchange

485

300.50

E0ZMswnDQjRa

15:26:32

London Stock Exchange

2,074

300.40

E0ZMswnDQjj9

15:26:32

London Stock Exchange

312

300.40

E0ZMswnDQjjC

15:28:58

London Stock Exchange

1,424

300.30

E0ZMswnDQnR4

15:28:59

London Stock Exchange

322

300.30

E0ZMswnDQnR6

15:29:00

London Stock Exchange

2,182

300.30

E0ZMswnDQnRq

15:30:54

London Stock Exchange

1,246

300.30

E0ZMswnDQpWr

15:30:56

London Stock Exchange

1,940

300.30

E0ZMswnDQpX5

15:33:00

London Stock Exchange

1,024

300.30

E0ZMswnDQruX

15:33:01

London Stock Exchange

968

300.30

E0ZMswnDQruZ

15:34:05

London Stock Exchange

1,568

300.40

E0ZMswnDQtCg

15:34:06

London Stock Exchange

417

300.40

E0ZMswnDQtCi

15:34:43

London Stock Exchange

1,691

300.40

E0ZMswnDQtlb

15:35:10

London Stock Exchange

916

300.40

E0ZMswnDQu5d

15:35:33

London Stock Exchange

1,504

300.40

E0ZMswnDQuQ4

15:37:27

London Stock Exchange

1,093

300.40

E0ZMswnDQwJn

15:37:32

London Stock Exchange

859

300.30

E0ZMswnDQwSb

15:37:32

London Stock Exchange

1,349

300.30

E0ZMswnDQwSe

15:39:31

London Stock Exchange

1,462

300.40

E0ZMswnDQyRw

15:39:31

London Stock Exchange

679

300.40

E0ZMswnDQyS0

15:39:42

London Stock Exchange

1,100

300.40

E0ZMswnDQyjl

15:41:08

London Stock Exchange

544

300.60

E0ZMswnDR0UC

15:41:08

London Stock Exchange

826

300.60

E0ZMswnDR0UG

15:41:50

London Stock Exchange

600

300.60

E0ZMswnDR1Bp

15:41:50

London Stock Exchange

848

300.60

E0ZMswnDR1Br

15:42:10

London Stock Exchange

566

300.60

E0ZMswnDR1bo

15:44:04

London Stock Exchange

1,437

300.60

E0ZMswnDR3XN

15:44:05

London Stock Exchange

1,625

300.60

E0ZMswnDR3Y6

15:44:08

London Stock Exchange

1,213

300.60

E0ZMswnDR3Y8

15:45:14

London Stock Exchange

1,225

300.60

E0ZMswnDR4Yo

15:45:34

London Stock Exchange

1,191

300.60

E0ZMswnDR4qX

15:45:37

London Stock Exchange

19

300.60

E0ZMswnDR4ql

15:46:46

London Stock Exchange

665

300.60

E0ZMswnDR6M3

15:46:49

London Stock Exchange

636

300.60

E0ZMswnDR6M5

15:49:34

London Stock Exchange

2,494

301.00

E0ZMswnDRA7C

15:49:35

London Stock Exchange

2,034

301.00

E0ZMswnDRA8S

15:49:36

London Stock Exchange

541

301.00

E0ZMswnDRA8U

15:50:12

London Stock Exchange

1,312

301.00

E0ZMswnDRAeV

15:53:08

London Stock Exchange

1,500

301.00

E0ZMswnDRDCa

15:53:23

London Stock Exchange

2,220

300.90

E0ZMswnDRDO4

15:55:06

London Stock Exchange

1,524

301.10

E0ZMswnDRFL8

15:55:08

London Stock Exchange

807

301.10

E0ZMswnDRFLA

15:57:08

London Stock Exchange

1,517

301.00

E0ZMswnDRGzu

15:58:32

London Stock Exchange

1,386

301.00

E0ZMswnDRIeq

15:58:32

London Stock Exchange

1,739

301.00

E0ZMswnDRIfl

15:58:33

London Stock Exchange

550

301.00

E0ZMswnDRIfn

15:58:33

London Stock Exchange

1,400

301.00

E0ZMswnDRIfp

15:59:55

London Stock Exchange

1,807

300.70

E0ZMswnDRKOV

16:00:04

London Stock Exchange

1,319

300.80

E0ZMswnDRKgB

16:01:16

London Stock Exchange

1,527

300.80

E0ZMswnDRMVJ

16:01:16

London Stock Exchange

330

300.80

E0ZMswnDRMVL

16:02:02

London Stock Exchange

800

300.70

E0ZMswnDRNoO

16:02:30

London Stock Exchange

2,172

300.80

E0ZMswnDROQN

16:03:39

London Stock Exchange

1,811

300.80

E0ZMswnDRPP6

16:05:54

London Stock Exchange

478

300.90

E0ZMswnDRSAT

16:05:56

London Stock Exchange

1,100

300.90

E0ZMswnDRSCh

16:05:58

London Stock Exchange

3,887

300.90

E0ZMswnDRSCj

16:06:19

London Stock Exchange

1,683

300.90

E0ZMswnDRT0h

16:07:21

London Stock Exchange

1,211

300.90

E0ZMswnDRUWE

16:07:31

London Stock Exchange

180

300.80

E0ZMswnDRUm3

16:09:13

London Stock Exchange

1,100

300.90

E0ZMswnDRWYU

16:09:19

London Stock Exchange

44

300.90

E0ZMswnDRWbI

16:10:02

London Stock Exchange

3,228

300.80

E0ZMswnDRXbG

16:10:22

London Stock Exchange

2,498

300.60

E0ZMswnDRY3y

16:12:35

London Stock Exchange

789

300.50

E0ZMswnDRaJg

16:12:35

London Stock Exchange

1,247

300.50

E0ZMswnDRaKO

16:12:36

London Stock Exchange

1,196

300.50

E0ZMswnDRaKV

16:14:16

London Stock Exchange

1,182

300.50

E0ZMswnDRc5a

16:17:26

London Stock Exchange

3,272

300.70

E0ZMswnDRfF6

16:17:32

London Stock Exchange

3,536

300.60

E0ZMswnDRfV0

16:17:34

London Stock Exchange

617

300.60

E0ZMswnDRfV2

16:18:39

London Stock Exchange

1,107

300.60

E0ZMswnDRgNw

16:19:01

London Stock Exchange

2,615

300.60

E0ZMswnDRgif

16:20:07

London Stock Exchange

340

300.70

E0ZMswnDRhyb

16:20:11

London Stock Exchange

986

300.70

E0ZMswnDRhyf

16:20:11

London Stock Exchange

1,784

300.70

E0ZMswnDRhzb

16:21:49

London Stock Exchange

186

300.40

E0ZMswnDRk17

16:21:49

London Stock Exchange

949

300.40

E0ZMswnDRk19

16:23:17

London Stock Exchange

21

300.30

E0ZMswnDRm0I

16:23:23

London Stock Exchange

912

300.30

E0ZMswnDRm7n

16:23:23

London Stock Exchange

904

300.30

E0ZMswnDRm7q

16:23:55

London Stock Exchange

1,660

300.40

E0ZMswnDRmnK

16:23:58

London Stock Exchange

2,248

300.40

E0ZMswnDRmnN

16:24:09

London Stock Exchange

670

300.40

E0ZMswnDRn35

16:24:10

London Stock Exchange

1,135

300.40

E0ZMswnDRn3J

16:25:52

London Stock Exchange

1,481

300.50

E0ZMswnDRpEN

16:27:00

London Stock Exchange

1,291

300.50

E0ZMswnDRqga

16:27:00

London Stock Exchange

1,473

300.50

E0ZMswnDRqh4

16:27:19

London Stock Exchange

604

300.50

E0ZMswnDRr2E

16:27:42

London Stock Exchange

173

300.50

E0ZMswnDRrZ9

16:28:14

London Stock Exchange

936

300.50

E0ZMswnDRs48

16:28:35

London Stock Exchange

186

300.50

E0ZMswnDRskK

16:28:52

London Stock Exchange

130

300.50

E0ZMswnDRsuR

16:28:58

London Stock Exchange

733

300.50

E0ZMswnDRtDq

16:29:03

London Stock Exchange

2,990

300.60

E0ZMswnDRtNE

16:30:26

London Stock Exchange

647

300.60

E0ZMswnDRu7D