Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.00
Bid: 158.60
Ask: 159.80
Change: 3.80 (2.45%)
Spread: 1.20 (0.757%)
Open: 158.80
High: 160.60
Low: 155.00
Prev. Close: 155.20
JSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Oct 2023 07:00

RNS Number : 6035R
Johnson Service Group PLC
30 October 2023
 

30th October 2023

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27th October 2023

Number of ordinary shares purchased:

105,157

Lowest price per share (pence):

123.0

Highest price per share (pence):

127.0

Weighted average price per day (pence):

125.7011

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 20 September 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

125.7011

105,157

123.00

127.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 October 2023 08:16:29

667

126.20

XLON

00238439508TRLO1

27 October 2023 08:16:29

667

126.20

XLON

00238439509TRLO1

27 October 2023 08:25:59

229

126.20

XLON

00238447504TRLO1

27 October 2023 08:25:59

439

126.20

XLON

00238447505TRLO1

27 October 2023 08:27:00

253

126.20

XLON

00238448414TRLO1

27 October 2023 08:27:00

587

126.20

XLON

00238448415TRLO1

27 October 2023 08:28:42

675

126.20

XLON

00238449941TRLO1

27 October 2023 08:38:03

1,483

126.40

XLON

00238456522TRLO1

27 October 2023 08:38:45

519

126.40

XLON

00238456941TRLO1

27 October 2023 08:38:45

158

126.40

XLON

00238456942TRLO1

27 October 2023 10:22:34

765

126.80

XLON

00238557282TRLO1

27 October 2023 10:22:34

568

126.80

XLON

00238557283TRLO1

27 October 2023 10:22:35

1,387

126.40

XLON

00238557299TRLO1

27 October 2023 11:24:58

7

126.00

XLON

00238595989TRLO1

27 October 2023 11:24:58

512

126.00

XLON

00238595990TRLO1

27 October 2023 11:24:58

881

126.00

XLON

00238595991TRLO1

27 October 2023 11:24:58

432

125.60

XLON

00238595992TRLO1

27 October 2023 11:24:58

966

125.60

XLON

00238595993TRLO1

27 October 2023 11:25:02

1,400

125.40

XLON

00238595995TRLO1

27 October 2023 11:42:20

1,398

125.20

XLON

00238596310TRLO1

27 October 2023 11:42:20

699

125.20

XLON

00238596311TRLO1

27 October 2023 11:42:25

2,766

124.60

XLON

00238596312TRLO1

27 October 2023 11:42:25

792

124.60

XLON

00238596313TRLO1

27 October 2023 11:42:25

1,150

124.60

XLON

00238596314TRLO1

27 October 2023 11:42:25

373

124.60

XLON

00238596315TRLO1

27 October 2023 11:42:25

746

124.60

XLON

00238596316TRLO1

27 October 2023 11:42:25

1,396

124.60

XLON

00238596317TRLO1

27 October 2023 11:42:25

785

124.60

XLON

00238596318TRLO1

27 October 2023 11:42:25

391

124.60

XLON

00238596319TRLO1

27 October 2023 11:42:26

2,083

123.60

XLON

00238596320TRLO1

27 October 2023 11:42:28

2,114

123.00

XLON

00238596321TRLO1

27 October 2023 11:42:30

85

123.00

XLON

00238596323TRLO1

27 October 2023 11:42:30

823

123.00

XLON

00238596324TRLO1

27 October 2023 11:42:46

752

123.80

XLON

00238596330TRLO1

27 October 2023 11:45:48

3,337

124.60

XLON

00238596393TRLO1

27 October 2023 11:45:48

833

124.60

XLON

00238596394TRLO1

27 October 2023 11:45:49

568

124.60

XLON

00238596395TRLO1

27 October 2023 11:47:54

296

125.40

XLON

00238596432TRLO1

27 October 2023 11:58:04

324

126.40

XLON

00238596752TRLO1

27 October 2023 12:11:31

2,578

125.40

XLON

00238597106TRLO1

27 October 2023 12:11:31

644

125.40

XLON

00238597107TRLO1

27 October 2023 12:11:31

596

124.60

XLON

00238597109TRLO1

27 October 2023 12:11:31

1,162

124.60

XLON

00238597110TRLO1

27 October 2023 12:22:08

1,157

126.00

XLON

00238597256TRLO1

27 October 2023 12:27:02

350

126.40

XLON

00238597377TRLO1

27 October 2023 12:30:07

2,388

126.60

XLON

00238597423TRLO1

27 October 2023 12:50:03

900

126.60

XLON

00238597799TRLO1

27 October 2023 12:50:03

430

126.60

XLON

00238597800TRLO1

27 October 2023 12:50:03

832

126.60

XLON

00238597801TRLO1

27 October 2023 12:50:03

683

126.60

XLON

00238597802TRLO1

27 October 2023 13:01:47

198

126.60

XLON

00238598169TRLO1

27 October 2023 13:01:47

430

126.60

XLON

00238598170TRLO1

27 October 2023 13:22:00

613

126.80

XLON

00238598658TRLO1

27 October 2023 13:24:51

868

126.20

XLON

00238598729TRLO1

27 October 2023 13:24:51

3,060

126.20

XLON

00238598730TRLO1

27 October 2023 13:35:54

348

127.00

XLON

00238599034TRLO1

27 October 2023 13:35:54

697

127.00

XLON

00238599035TRLO1

27 October 2023 13:35:54

790

127.00

XLON

00238599036TRLO1

27 October 2023 14:08:03

680

126.20

XLON

00238599816TRLO1

27 October 2023 14:08:03

679

126.20

XLON

00238599817TRLO1

27 October 2023 14:08:03

510

126.20

XLON

00238599818TRLO1

27 October 2023 14:08:09

706

126.20

XLON

00238599828TRLO1

27 October 2023 14:08:09

169

126.20

XLON

00238599829TRLO1

27 October 2023 14:08:09

1,189

126.20

XLON

00238599830TRLO1

27 October 2023 14:08:09

1,765

126.00

XLON

00238599831TRLO1

27 October 2023 14:08:09

3,256

126.20

XLON

00238599837TRLO1

27 October 2023 14:36:02

2,773

126.40

XLON

00238600744TRLO1

27 October 2023 14:42:27

2,797

126.20

XLON

00238601135TRLO1

27 October 2023 15:04:57

1,990

125.80

XLON

00238602179TRLO1

27 October 2023 15:05:02

1,700

125.60

XLON

00238602182TRLO1

27 October 2023 15:05:02

348

125.60

XLON

00238602183TRLO1

27 October 2023 15:14:23

1,693

126.20

XLON

00238602491TRLO1

27 October 2023 15:14:23

326

126.20

XLON

00238602492TRLO1

27 October 2023 15:14:23

391

126.20

XLON

00238602493TRLO1

27 October 2023 15:14:23

852

126.20

XLON

00238602494TRLO1

27 October 2023 15:14:23

589

126.20

XLON

00238602495TRLO1

27 October 2023 15:14:23

798

126.20

XLON

00238602496TRLO1

27 October 2023 15:14:23

945

126.20

XLON

00238602497TRLO1

27 October 2023 15:19:51

556

126.20

XLON

00238602688TRLO1

27 October 2023 15:20:59

2,961

126.20

XLON

00238602706TRLO1

27 October 2023 15:20:59

1,760

126.20

XLON

00238602707TRLO1

27 October 2023 15:20:59

1,760

126.20

XLON

00238602708TRLO1

27 October 2023 15:20:59

712

126.20

XLON

00238602709TRLO1

27 October 2023 15:20:59

880

126.20

XLON

00238602710TRLO1

27 October 2023 15:27:03

12

126.40

XLON

00238602849TRLO1

27 October 2023 15:27:03

960

126.40

XLON

00238602850TRLO1

27 October 2023 15:32:37

902

126.00

XLON

00238603029TRLO1

27 October 2023 15:32:37

512

126.00

XLON

00238603030TRLO1

27 October 2023 15:32:37

1,362

126.00

XLON

00238603031TRLO1

27 October 2023 15:32:38

51

125.80

XLON

00238603039TRLO1

27 October 2023 15:32:38

1,311

125.80

XLON

00238603040TRLO1

27 October 2023 15:32:38

1

125.80

XLON

00238603041TRLO1

27 October 2023 15:32:43

958

125.60

XLON

00238603043TRLO1

27 October 2023 15:32:43

402

125.60

XLON

00238603044TRLO1

27 October 2023 15:56:42

541

125.80

XLON

00238603809TRLO1

27 October 2023 15:56:42

1,419

125.80

XLON

00238603810TRLO1

27 October 2023 15:56:59

2,120

125.60

XLON

00238603813TRLO1

27 October 2023 16:05:20

1,546

125.40

XLON

00238604117TRLO1

27 October 2023 16:05:20

1,119

125.40

XLON

00238604118TRLO1

27 October 2023 16:13:23

41

125.80

XLON

00238604344TRLO1

27 October 2023 16:13:23

363

125.80

XLON

00238604345TRLO1

27 October 2023 16:13:23

514

125.80

XLON

00238604346TRLO1

27 October 2023 16:13:23

676

125.80

XLON

00238604347TRLO1

27 October 2023 16:13:23

524

125.80

XLON

00238604348TRLO1

27 October 2023 16:13:23

746

125.80

XLON

00238604349TRLO1

27 October 2023 16:13:23

1,137

125.80

XLON

00238604350TRLO1

27 October 2023 16:13:39

770

125.80

XLON

00238604355TRLO1

27 October 2023 16:14:31

618

125.80

XLON

00238604371TRLO1

27 October 2023 16:14:39

18

125.80

XLON

00238604387TRLO1

27 October 2023 16:15:27

206

125.80

XLON

00238604446TRLO1

27 October 2023 16:15:31

513

125.80

XLON

00238604448TRLO1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFLXBLEFBK
456789101112
Date   Source Headline
12th Mar 20213:41 pmRNSNotice of Preliminary Results
26th Feb 20217:00 amRNSTotal Voting Rights
15th Feb 20217:00 amRNSHolding(s) in Company
9th Feb 20214:58 pmRNSHolding(s) in Company
1st Feb 20217:00 amRNSBlock listing Interim Review
1st Feb 20217:00 amRNSBlock listing Interim Review
29th Jan 20217:00 amRNSTotal Voting Rights
12th Jan 20217:00 amRNSPre-close Trading Update
7th Jan 20213:17 pmRNSHolding(s) in Company
5th Jan 20217:00 amRNSDirectorate Change
31st Dec 20201:04 pmRNSTotal Voting Rights
30th Nov 20207:00 amRNSTotal Voting Rights
27th Nov 202011:54 amRNSHolding(s) in Company
25th Nov 20207:00 amRNSChange of Auditor from 2021
20th Nov 202010:09 amRNSHolding(s) in Company
17th Nov 20207:00 amRNSTrading Update & Management Actions
12th Nov 20204:53 pmRNSHolding(s) in Company
30th Oct 20207:00 amRNSTotal Voting Rights
12th Oct 20208:57 amRNSHolding(s) in Company
30th Sep 20203:44 pmRNSDirector/PDMR Shareholding
30th Sep 20207:00 amRNSTotal Voting Rights
2nd Sep 20207:00 amRNSInterim Results
1st Sep 20207:00 amRNSTotal Voting Rights
24th Aug 202012:03 pmRNSPrice Monitoring Extension
18th Aug 20204:58 pmRNSNotice of Interim Results
14th Aug 20201:44 pmRNSHolding(s) in Company
3rd Aug 20208:57 amRNSBlock listing Interim Review
3rd Aug 20208:57 amRNSBlock listing Interim Review
31st Jul 20208:45 amRNSTotal Voting Rights
2nd Jul 202012:14 pmRNSHolding(s) in Company
30th Jun 20207:46 amRNSTotal Voting Rights
18th Jun 20207:03 amRNSHolding(s) in Company
2nd Jun 20204:25 pmRNSHolding(s) in Company - Replacement
1st Jun 20205:35 pmRNSHolding(s) in Company
29th May 202012:39 pmRNSResults of Placing and PDMR Shareholdings
29th May 20207:00 amRNSProposed Placing to raise approximately £85m
29th May 20207:00 amRNSTotal Voting Rights
15th May 20204:40 pmRNSSecond Price Monitoring Extn
15th May 20204:35 pmRNSPrice Monitoring Extension
5th May 20203:01 pmRNSResult of AGM
5th May 20207:00 amRNSAGM Statement and Update on COVID-19
30th Apr 20207:00 amRNSTotal Voting Rights
17th Apr 202012:07 pmRNSSecond Price Monitoring Extn
17th Apr 202012:02 pmRNSPrice Monitoring Extension
9th Apr 20203:28 pmRNSHolding(s) in Company
7th Apr 20207:00 amRNSUpdate in relation to the AGM
31st Mar 20209:12 amRNSTotal Voting Rights
30th Mar 20203:17 pmRNSHolding(s) in Company
23rd Mar 202012:18 pmRNSHolding(s) in Company
20th Mar 20207:00 amRNSUpdate on Impact of COVID-19
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.