Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

Share Price is delayed by 15 minutes
Get Live Data
157.20    1.30 (0.83%)
Bid:
157.80
Ask:
158.10
Spread: 0.30 (0.19%)
Market Cap: £591.77m
JSG Live PriceLast checked at - London Stock Exchange

Intraday Johnson Service Share Chart

Transaction in Own Shares

14 Nov 2023 07:00

RNS Number : 2899T
Johnson Service Group PLC
14 November 2023
 

14th November 2023

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

13th November 2023

Number of ordinary shares purchased:

82,899

Lowest price per share (pence):

131.4

Highest price per share (pence):

135.8

Weighted average price per day (pence):

133.0100

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 20 September 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

133.0100

82,899

131.40

135.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 November 2023 08:13:58

666

135.80

XLON

00240590721TRLO1

13 November 2023 08:14:43

688

134.60

XLON

00240591252TRLO1

13 November 2023 08:39:35

110

135.80

XLON

00240605795TRLO1

13 November 2023 08:39:35

601

135.80

XLON

00240605796TRLO1

13 November 2023 08:39:35

1,186

135.80

XLON

00240605797TRLO1

13 November 2023 08:39:35

355

135.80

XLON

00240605798TRLO1

13 November 2023 08:39:35

109

135.80

XLON

00240605800TRLO1

13 November 2023 08:39:35

1

135.80

XLON

00240605809TRLO1

13 November 2023 08:39:47

661

135.80

XLON

00240605925TRLO1

13 November 2023 08:39:47

100

135.80

XLON

00240605927TRLO1

13 November 2023 08:51:12

231

135.80

XLON

00240612431TRLO1

13 November 2023 08:55:29

792

135.00

XLON

00240614985TRLO1

13 November 2023 08:55:29

505

135.00

XLON

00240614986TRLO1

13 November 2023 08:56:07

1,356

134.40

XLON

00240615380TRLO1

13 November 2023 09:02:39

1,325

134.00

XLON

00240619705TRLO1

13 November 2023 09:02:39

662

134.00

XLON

00240619706TRLO1

13 November 2023 09:22:07

674

133.80

XLON

00240632078TRLO1

13 November 2023 10:14:58

694

133.60

XLON

00240658350TRLO1

13 November 2023 10:25:39

693

133.40

XLON

00240658530TRLO1

13 November 2023 10:44:33

755

133.80

XLON

00240658784TRLO1

13 November 2023 10:44:33

5

133.80

XLON

00240658785TRLO1

13 November 2023 10:44:33

697

133.80

XLON

00240658786TRLO1

13 November 2023 10:44:33

370

133.80

XLON

00240658787TRLO1

13 November 2023 10:44:33

280

133.80

XLON

00240658788TRLO1

13 November 2023 10:44:33

214

133.80

XLON

00240658789TRLO1

13 November 2023 11:38:28

679

133.60

XLON

00240659569TRLO1

13 November 2023 11:38:28

679

133.60

XLON

00240659570TRLO1

13 November 2023 11:38:28

679

133.60

XLON

00240659571TRLO1

13 November 2023 11:38:28

679

133.60

XLON

00240659572TRLO1

13 November 2023 11:42:28

1,317

133.20

XLON

00240659631TRLO1

13 November 2023 11:42:29

1,318

133.00

XLON

00240659632TRLO1

13 November 2023 11:44:38

1,067

132.60

XLON

00240659660TRLO1

13 November 2023 11:49:19

1,314

133.20

XLON

00240659756TRLO1

13 November 2023 11:49:27

1,269

133.20

XLON

00240659758TRLO1

13 November 2023 11:56:18

800

132.80

XLON

00240659932TRLO1

13 November 2023 12:46:19

469

132.80

XLON

00240660784TRLO1

13 November 2023 12:46:19

44

132.80

XLON

00240660785TRLO1

13 November 2023 12:46:19

144

132.80

XLON

00240660786TRLO1

13 November 2023 12:46:19

656

132.80

XLON

00240660787TRLO1

13 November 2023 12:46:19

656

132.80

XLON

00240660788TRLO1

13 November 2023 12:46:20

991

132.80

XLON

00240660790TRLO1

13 November 2023 12:46:20

178

132.80

XLON

00240660791TRLO1

13 November 2023 12:46:20

991

132.80

XLON

00240660792TRLO1

13 November 2023 13:56:24

2,031

132.40

XLON

00240662056TRLO1

13 November 2023 13:56:24

18,590

133.00

XLON

00240662057TRLO1

13 November 2023 13:56:24

964

133.00

XLON

00240662058TRLO1

13 November 2023 13:56:24

304

133.00

XLON

00240662059TRLO1

13 November 2023 13:56:24

950

132.80

XLON

00240662060TRLO1

13 November 2023 13:56:24

178

132.80

XLON

00240662062TRLO1

13 November 2023 13:56:24

5,829

133.00

XLON

00240662063TRLO1

13 November 2023 13:56:24

1,128

133.00

XLON

00240662064TRLO1

13 November 2023 13:56:24

1,900

133.00

XLON

00240662065TRLO1

13 November 2023 13:56:24

178

133.00

XLON

00240662066TRLO1

13 November 2023 13:56:24

4,750

133.00

XLON

00240662067TRLO1

13 November 2023 13:56:56

1,998

132.20

XLON

00240662102TRLO1

13 November 2023 13:57:02

14

132.20

XLON

00240662107TRLO1

13 November 2023 13:57:02

949

132.20

XLON

00240662108TRLO1

13 November 2023 14:02:56

322

132.20

XLON

00240662191TRLO1

13 November 2023 14:28:02

721

132.20

XLON

00240662632TRLO1

13 November 2023 14:28:02

285

132.20

XLON

00240662633TRLO1

13 November 2023 14:28:02

322

132.20

XLON

00240662634TRLO1

13 November 2023 14:28:02

664

132.20

XLON

00240662635TRLO1

13 November 2023 14:28:14

1,994

131.80

XLON

00240662637TRLO1

13 November 2023 14:50:58

1,356

132.00

XLON

00240663376TRLO1

13 November 2023 14:51:03

1,355

132.00

XLON

00240663377TRLO1

13 November 2023 16:20:02

1,998

131.80

XLON

00240667108TRLO1

13 November 2023 16:20:03

1,991

131.60

XLON

00240667110TRLO1

13 November 2023 16:20:03

1,913

131.40

XLON

00240667112TRLO1

13 November 2023 16:26:33

616

132.00

XLON

00240667528TRLO1

13 November 2023 16:26:33

1

132.00

XLON

00240667529TRLO1

13 November 2023 16:26:34

618

132.00

XLON

00240667533TRLO1

13 November 2023 16:28:35

1,320

131.60

XLON

00240667719TRLO1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDXLFFXFLBFBV
12345678910
Date   Source Headline
12th Jun 202612:16 pmRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202611:28 amRNSTotal Voting Rights
1st Jun 202610:59 amRNSNED appointment and SID change
26th May 20263:23 pmRNSHolding(s) in Company
26th May 202610:14 amRNSTransaction in Own Shares
19th May 202612:41 pmRNSDirector/PDMR Shareholding
18th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:11 pmRNSResult of AGM
7th May 20267:01 amRNSCommencement of Share Buyback Programme
7th May 20267:00 amRNSAGM Statement & Launch of Share Buyback Programme
1st May 20267:00 amRNSTotal Voting Rights
28th Apr 20267:00 amRNSAdmission to Trading
21st Apr 20267:00 amRNSApplication for admission of shares
1st Apr 20268:46 amRNSTotal Voting Rights
23rd Mar 20267:00 amRNSHolding(s) in Company
19th Mar 202611:00 amRNSNotice of AGM
13th Mar 20262:17 pmRNSHolding(s) in Company
13th Mar 20262:06 pmRNSHolding(s) in Company
3rd Mar 20267:05 amRNSNED Appointment; Audit Committee & SID Changes
3rd Mar 20267:00 amRNSPreliminary Results for the Year Ended 31 Dec 2025
2nd Mar 20267:00 amRNSTotal Voting Rights
12th Feb 20262:54 pmRNSHolding(s) in Company
6th Feb 20267:00 amRNSNotice of Results
2nd Feb 20267:00 amRNSTotal Voting Rights
16th Jan 20267:00 amRNS2025 Full Year Trading Update
12th Jan 202612:05 pmRNSHolding(s) in Company
8th Jan 20267:00 amRNSCompletion of Share Buyback Programme
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 20252:12 pmRNSHolding(s) in Company
30th Dec 20252:12 pmRNSHolding(s) in Company
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20253:36 pmRNSHolding(s) in Company
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 202512:21 pmRNSHolding(s) in Company
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202511:44 amRNSDirector/PDMR Shareholding
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 20253:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PRV
Porvair
LSE
-4.34%
RTW
Rtw Biotech
LSE
1.81%
CPC
CPC.L
LSE
0.00%
0DLU
Armatura Ord
LSE
0.00%
ESNT
Essentra
LSE
-0.59%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%
GGP
Greatland Resources
LSE
12.12%