Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.40
Bid: 149.00
Ask: 149.40
Change: 3.80 (2.61%)
Spread: 0.40 (0.268%)
Open: 148.00
High: 152.60
Low: 147.00
Prev. Close: 145.60
JSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Sep 2023 07:00

RNS Number : 2722N
Johnson Service Group PLC
22 September 2023
 

22nd September 2023

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

21st September 2023

Number of ordinary shares purchased:

83,533

Lowest price per share (pence):

133

Highest price per share (pence):

134.8

Weighted average price per day (pence):

134.1263

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 20 September 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

134.1263

83,533

133.00

134.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 September 2023 09:39:12

653

134.40

XLON

00233194354TRLO1

21 September 2023 09:45:38

615

134.40

XLON

00233197849TRLO1

21 September 2023 09:45:38

1,436

134.40

XLON

00233197850TRLO1

21 September 2023 09:45:38

702

134.40

XLON

00233197851TRLO1

21 September 2023 09:45:38

918

134.40

XLON

00233197852TRLO1

21 September 2023 09:46:52

1,722

134.40

XLON

00233198511TRLO1

21 September 2023 09:48:52

1,810

134.40

XLON

00233199596TRLO1

21 September 2023 09:49:18

1,842

134.40

XLON

00233199840TRLO1

21 September 2023 10:43:19

1,205

134.80

XLON

00233252796TRLO1

21 September 2023 10:43:19

1,264

134.60

XLON

00233252797TRLO1

21 September 2023 10:43:19

640

134.80

XLON

00233252798TRLO1

21 September 2023 10:43:19

640

134.80

XLON

00233252799TRLO1

21 September 2023 10:43:19

641

134.80

XLON

00233252800TRLO1

21 September 2023 10:43:19

641

134.80

XLON

00233252801TRLO1

21 September 2023 10:43:19

641

134.80

XLON

00233252802TRLO1

21 September 2023 10:43:19

641

134.80

XLON

00233252803TRLO1

21 September 2023 10:43:19

641

134.80

XLON

00233252804TRLO1

21 September 2023 10:43:19

641

134.80

XLON

00233252805TRLO1

21 September 2023 10:43:19

641

134.80

XLON

00233252806TRLO1

21 September 2023 10:43:19

639

134.80

XLON

00233252807TRLO1

21 September 2023 10:43:19

641

134.80

XLON

00233252808TRLO1

21 September 2023 10:43:19

1,525

134.80

XLON

00233252809TRLO1

21 September 2023 10:43:19

770

134.80

XLON

00233252810TRLO1

21 September 2023 10:43:19

351

134.80

XLON

00233252811TRLO1

21 September 2023 10:44:02

1,321

134.80

XLON

00233253562TRLO1

21 September 2023 10:44:02

1,321

134.80

XLON

00233253563TRLO1

21 September 2023 10:44:02

1,321

134.80

XLON

00233253564TRLO1

21 September 2023 10:44:02

780

134.80

XLON

00233253565TRLO1

21 September 2023 10:44:12

810

134.60

XLON

00233253860TRLO1

21 September 2023 10:44:27

1,223

134.60

XLON

00233254160TRLO1

21 September 2023 10:49:12

1,260

134.60

XLON

00233259412TRLO1

21 September 2023 10:49:16

625

134.60

XLON

00233259479TRLO1

21 September 2023 10:49:24

1,204

134.60

XLON

00233259652TRLO1

21 September 2023 10:49:24

625

134.60

XLON

00233259653TRLO1

21 September 2023 10:50:42

1,963

134.40

XLON

00233260907TRLO1

21 September 2023 11:06:02

1,830

134.20

XLON

00233268270TRLO1

21 September 2023 11:06:02

1,304

134.20

XLON

00233268271TRLO1

21 September 2023 11:06:02

825

134.20

XLON

00233268272TRLO1

21 September 2023 11:08:02

751

134.20

XLON

00233268316TRLO1

21 September 2023 11:08:49

619

134.20

XLON

00233268326TRLO1

21 September 2023 11:09:34

616

134.00

XLON

00233268331TRLO1

21 September 2023 11:10:32

613

133.80

XLON

00233268335TRLO1

21 September 2023 11:23:03

31

134.00

XLON

00233268562TRLO1

21 September 2023 11:55:32

613

133.60

XLON

00233269191TRLO1

21 September 2023 11:55:33

615

133.40

XLON

00233269194TRLO1

21 September 2023 12:05:13

1,322

134.60

XLON

00233270003TRLO1

21 September 2023 12:05:13

1,322

134.60

XLON

00233270004TRLO1

21 September 2023 12:05:13

1,320

134.60

XLON

00233270005TRLO1

21 September 2023 12:05:13

1,322

134.60

XLON

00233270006TRLO1

21 September 2023 12:05:13

1,284

134.60

XLON

00233270007TRLO1

21 September 2023 12:05:13

741

134.60

XLON

00233270008TRLO1

21 September 2023 12:05:13

659

134.60

XLON

00233270009TRLO1

21 September 2023 12:05:13

13

134.60

XLON

00233270010TRLO1

21 September 2023 12:16:09

644

134.40

XLON

00233270699TRLO1

21 September 2023 12:16:09

644

134.40

XLON

00233270700TRLO1

21 September 2023 12:17:09

1,207

134.00

XLON

00233270729TRLO1

21 September 2023 13:23:28

604

133.80

XLON

00233272002TRLO1

21 September 2023 13:23:28

603

133.80

XLON

00233272003TRLO1

21 September 2023 13:23:28

604

133.80

XLON

00233272004TRLO1

21 September 2023 14:04:38

403

133.60

XLON

00233272800TRLO1

21 September 2023 14:04:38

832

133.60

XLON

00233272801TRLO1

21 September 2023 14:04:38

1,226

133.60

XLON

00233272802TRLO1

21 September 2023 14:04:38

1,226

133.40

XLON

00233272803TRLO1

21 September 2023 14:10:22

615

133.40

XLON

00233273000TRLO1

21 September 2023 14:12:22

1,834

133.40

XLON

00233273057TRLO1

21 September 2023 14:12:22

366

133.00

XLON

00233273058TRLO1

21 September 2023 14:12:22

915

133.00

XLON

00233273059TRLO1

21 September 2023 14:48:22

1,281

133.00

XLON

00233274155TRLO1

21 September 2023 14:48:22

640

133.00

XLON

00233274156TRLO1

21 September 2023 14:48:22

641

133.00

XLON

00233274157TRLO1

21 September 2023 14:48:22

640

133.00

XLON

00233274158TRLO1

21 September 2023 15:02:30

1,921

133.00

XLON

00233274655TRLO1

21 September 2023 15:25:14

1,956

133.00

XLON

00233275280TRLO1

21 September 2023 15:25:14

652

133.00

XLON

00233275281TRLO1

21 September 2023 15:25:14

480

133.40

XLON

00233275282TRLO1

21 September 2023 15:25:14

1,524

133.40

XLON

00233275283TRLO1

21 September 2023 15:25:14

2,607

133.20

XLON

00233275287TRLO1

21 September 2023 15:25:32

1,052

134.00

XLON

00233275299TRLO1

21 September 2023 15:25:43

1,483

133.80

XLON

00233275312TRLO1

21 September 2023 15:25:43

1,127

133.80

XLON

00233275313TRLO1

21 September 2023 15:53:12

164

133.60

XLON

00233276176TRLO1

21 September 2023 15:53:12

1,045

133.60

XLON

00233276177TRLO1

21 September 2023 16:07:47

1,951

134.20

XLON

00233276973TRLO1

21 September 2023 16:14:25

2,533

134.00

XLON

00233277183TRLO1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFLXKLZBBD
12345678910
Date   Source Headline
2nd May 20242:27 pmRNSHolding(s) in Company
1st May 202412:43 pmRNSResult of AGM
1st May 20247:00 amRNSAGM Statement and Updated Positive Energy Outlook
1st May 20247:00 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTotal Voting Rights
18th Mar 20244:20 pmRNSAnnual Financial Report
6th Mar 202410:11 amRNSPDMR Notification
5th Mar 20244:33 pmRNSREPLACEMENT RNS: PRELIMINARY RESULTS
5th Mar 20247:00 amRNSPreliminary Results
1st Mar 20248:56 amRNSTotal Voting Rights
8th Feb 20247:00 amRNSNotice of Preliminary Results
1st Feb 20247:00 amRNSBlock listing Interim Review
1st Feb 20247:00 amRNSBlock listing Interim Review
1st Feb 20247:00 amRNSTotal Voting Rights
16th Jan 20247:00 amRNSPre-Close Trading Update
29th Dec 202312:54 pmRNSTotal Voting Rights
7th Dec 20237:00 amRNSTransaction of Directors and PDMR
1st Dec 20237:00 amRNSTotal Voting Rights
28th Nov 20237:01 amRNSCompletion of Share Buyback Programme
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares
2nd Nov 20237:00 amRNSTransaction in Own Shares
1st Nov 202310:03 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTransaction in Own Shares
31st Oct 20237:00 amRNSTransaction in Own Shares
30th Oct 20237:00 amRNSTransaction in Own Shares
27th Oct 20237:00 amRNSTransaction in Own Shares
26th Oct 20237:00 amRNSTransaction in Own Shares
25th Oct 20237:00 amRNSTransaction in Own Shares
24th Oct 20233:33 pmRNSHolding(s) in Company
24th Oct 20237:00 amRNSTransaction in Own Shares
23rd Oct 20237:00 amRNSTransaction in Own Shares
20th Oct 20239:37 amRNSHolding(s) in Company
20th Oct 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.