Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Johnson Service Share Price
  4. Johnson Service Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksJohnson Service Regulatory News (JSG)

Johnson Service Information

Share Price Information for Johnson Service (JSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.40
Bid: 149.00
Ask: 149.40
Change: 3.80 (2.61%)
Spread: 0.40 (0.268%)
Open: 148.00
High: 152.60
Low: 147.00
Prev. Close: 145.60
JSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Oct 2023 07:00

RNS Number : 9826P
Johnson Service Group PLC
13 October 2023

13th October 2023

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

12th October 2023

Number of ordinary shares purchased:

102,329

Lowest price per share (pence):

131.6

Highest price per share (pence):

135.8

Weighted average price per day (pence):

133.3036

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 20 September 2023 (the "Programme").

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

133.3036

102,329

131.60

135.80

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 October 2023 08:12:59

634

133.80

XLON

00236147308TRLO1

12 October 2023 08:26:44

1,709

133.60

XLON

00236155063TRLO1

12 October 2023 08:26:48

1,242

133.40

XLON

00236155092TRLO1

12 October 2023 08:26:48

621

133.40

XLON

00236155093TRLO1

12 October 2023 08:51:59

653

134.20

XLON

00236169389TRLO1

12 October 2023 08:51:59

652

134.20

XLON

00236169390TRLO1

12 October 2023 09:22:46

3,187

134.20

XLON

00236184270TRLO1

12 October 2023 09:23:59

1,824

134.40

XLON

00236184847TRLO1

12 October 2023 09:24:24

1,925

134.20

XLON

00236185049TRLO1

12 October 2023 09:34:43

1,243

134.80

XLON

00236190952TRLO1

12 October 2023 09:34:43

621

134.80

XLON

00236190953TRLO1

12 October 2023 09:34:44

628

134.60

XLON

00236190977TRLO1

12 October 2023 09:55:23

453

135.80

XLON

00236205596TRLO1

12 October 2023 09:56:49

625

135.40

XLON

00236206374TRLO1

12 October 2023 09:56:49

630

135.20

XLON

00236206379TRLO1

12 October 2023 10:01:49

560

135.00

XLON

00236209136TRLO1

12 October 2023 10:02:03

71

135.00

XLON

00236209278TRLO1

12 October 2023 10:02:03

630

135.00

XLON

00236209279TRLO1

12 October 2023 10:02:03

630

135.00

XLON

00236209280TRLO1

12 October 2023 10:02:03

560

135.00

XLON

00236209281TRLO1

12 October 2023 10:02:13

1,870

134.80

XLON

00236209390TRLO1

12 October 2023 10:02:15

647

134.60

XLON

00236209408TRLO1

12 October 2023 10:28:36

650

134.40

XLON

00236225052TRLO1

12 October 2023 10:28:36

650

134.40

XLON

00236225053TRLO1

12 October 2023 10:28:36

650

134.40

XLON

00236225054TRLO1

12 October 2023 10:28:36

650

134.40

XLON

00236225055TRLO1

12 October 2023 10:28:43

1,306

134.20

XLON

00236225112TRLO1

12 October 2023 10:28:43

618

134.00

XLON

00236225114TRLO1

12 October 2023 10:58:12

279

134.40

XLON

00236244428TRLO1

12 October 2023 10:58:12

340

134.40

XLON

00236244429TRLO1

12 October 2023 10:58:12

618

134.40

XLON

00236244430TRLO1

12 October 2023 10:58:12

442

134.40

XLON

00236244431TRLO1

12 October 2023 10:58:12

176

134.40

XLON

00236244432TRLO1

12 October 2023 10:58:12

524

134.40

XLON

00236244433TRLO1

12 October 2023 10:58:12

94

134.40

XLON

00236244434TRLO1

12 October 2023 10:58:12

606

134.40

XLON

00236244435TRLO1

12 October 2023 10:58:12

12

134.40

XLON

00236244436TRLO1

12 October 2023 11:00:15

2,578

134.20

XLON

00236244785TRLO1

12 October 2023 11:00:15

617

134.20

XLON

00236244792TRLO1

12 October 2023 11:15:06

582

134.20

XLON

00236245122TRLO1

12 October 2023 11:15:06

653

134.20

XLON

00236245123TRLO1

12 October 2023 11:20:06

582

134.20

XLON

00236245195TRLO1

12 October 2023 11:20:06

85

134.20

XLON

00236245196TRLO1

12 October 2023 11:20:06

625

134.20

XLON

00236245197TRLO1

12 October 2023 11:27:28

233

134.00

XLON

00236245324TRLO1

12 October 2023 11:27:28

414

134.00

XLON

00236245325TRLO1

12 October 2023 11:27:28

647

134.00

XLON

00236245326TRLO1

12 October 2023 11:28:06

630

133.80

XLON

00236245336TRLO1

12 October 2023 11:48:08

1,274

134.00

XLON

00236245871TRLO1

12 October 2023 11:48:08

739

134.00

XLON

00236245872TRLO1

12 October 2023 12:49:07

632

133.80

XLON

00236247133TRLO1

12 October 2023 12:49:07

310

133.80

XLON

00236247134TRLO1

12 October 2023 12:49:07

319

133.80

XLON

00236247135TRLO1

12 October 2023 12:49:07

1,900

133.80

XLON

00236247136TRLO1

12 October 2023 12:49:07

950

133.80

XLON

00236247137TRLO1

12 October 2023 12:53:03

629

133.60

XLON

00236247222TRLO1

12 October 2023 13:25:50

908

134.00

XLON

00236247877TRLO1

12 October 2023 13:25:50

151

134.00

XLON

00236247881TRLO1

12 October 2023 13:25:51

2

134.00

XLON

00236247884TRLO1

12 October 2023 13:27:51

531

134.00

XLON

00236247919TRLO1

12 October 2023 13:30:50

753

134.00

XLON

00236247977TRLO1

12 October 2023 13:33:50

60

133.80

XLON

00236248095TRLO1

12 October 2023 13:33:50

1,202

133.80

XLON

00236248096TRLO1

12 October 2023 13:33:50

630

133.80

XLON

00236248097TRLO1

12 October 2023 14:00:05

599

133.60

XLON

00236248904TRLO1

12 October 2023 14:00:05

600

133.60

XLON

00236248905TRLO1

12 October 2023 14:00:05

700

133.60

XLON

00236248906TRLO1

12 October 2023 14:29:55

1,000

133.40

XLON

00236249858TRLO1

12 October 2023 14:29:55

271

133.40

XLON

00236249859TRLO1

12 October 2023 14:30:07

1,318

133.40

XLON

00236249900TRLO1

12 October 2023 14:30:21

1,202

133.20

XLON

00236249905TRLO1

12 October 2023 14:40:11

1,256

133.00

XLON

00236250367TRLO1

12 October 2023 14:40:11

144

133.00

XLON

00236250368TRLO1

12 October 2023 14:40:11

484

133.00

XLON

00236250369TRLO1

12 October 2023 14:58:36

1,239

132.60

XLON

00236251125TRLO1

12 October 2023 14:58:36

1,275

132.60

XLON

00236251126TRLO1

12 October 2023 14:58:36

1,275

132.40

XLON

00236251127TRLO1

12 October 2023 14:58:36

1,300

132.60

XLON

00236251128TRLO1

12 October 2023 14:58:36

1,362

132.60

XLON

00236251129TRLO1

12 October 2023 14:58:36

1,318

132.60

XLON

00236251130TRLO1

12 October 2023 14:58:36

786

132.60

XLON

00236251131TRLO1

12 October 2023 14:58:36

680

132.60

XLON

00236251132TRLO1

12 October 2023 14:58:36

302

132.60

XLON

00236251133TRLO1

12 October 2023 14:58:36

484

132.60

XLON

00236251134TRLO1

12 October 2023 14:58:36

302

132.60

XLON

00236251135TRLO1

12 October 2023 15:06:36

164

132.60

XLON

00236251648TRLO1

12 October 2023 15:06:36

1,112

132.60

XLON

00236251649TRLO1

12 October 2023 15:06:36

637

132.60

XLON

00236251650TRLO1

12 October 2023 15:11:36

25

133.00

XLON

00236251910TRLO1

12 October 2023 15:11:36

404

133.00

XLON

00236251911TRLO1

12 October 2023 15:11:36

784

133.00

XLON

00236251912TRLO1

12 October 2023 15:13:43

1,216

132.80

XLON

00236251945TRLO1

12 October 2023 15:13:56

443

132.60

XLON

00236251951TRLO1

12 October 2023 15:13:56

766

132.60

XLON

00236251952TRLO1

12 October 2023 15:13:56

604

132.60

XLON

00236251953TRLO1

12 October 2023 15:22:55

467

132.40

XLON

00236252313TRLO1

12 October 2023 15:28:55

1,852

132.60

XLON

00236252645TRLO1

12 October 2023 15:28:58

679

132.60

XLON

00236252649TRLO1

12 October 2023 15:31:05

8,617

132.60

XLON

00236252801TRLO1

12 October 2023 15:31:05

979

132.60

XLON

00236252802TRLO1

12 October 2023 15:33:05

1,250

132.40

XLON

00236252896TRLO1

12 October 2023 15:33:05

625

132.40

XLON

00236252897TRLO1

12 October 2023 15:36:33

382

132.20

XLON

00236253065TRLO1

12 October 2023 15:37:21

675

132.20

XLON

00236253107TRLO1

12 October 2023 15:42:21

155

132.20

XLON

00236253223TRLO1

12 October 2023 15:42:21

359

132.20

XLON

00236253224TRLO1

12 October 2023 15:47:21

23

132.20

XLON

00236253379TRLO1

12 October 2023 15:47:21

557

132.20

XLON

00236253380TRLO1

12 October 2023 15:52:34

118

132.20

XLON

00236253526TRLO1

12 October 2023 15:52:34

606

132.20

XLON

00236253527TRLO1

12 October 2023 15:52:34

580

132.20

XLON

00236253528TRLO1

12 October 2023 15:52:34

626

132.20

XLON

00236253529TRLO1

12 October 2023 16:01:49

139

132.00

XLON

00236253862TRLO1

12 October 2023 16:01:49

1,812

132.00

XLON

00236253863TRLO1

12 October 2023 16:01:49

650

132.00

XLON

00236253864TRLO1

12 October 2023 16:06:41

726

131.80

XLON

00236254148TRLO1

12 October 2023 16:06:41

293

131.80

XLON

00236254149TRLO1

12 October 2023 16:06:41

1,524

131.80

XLON

00236254150TRLO1

12 October 2023 16:14:48

379

131.80

XLON

00236254604TRLO1

12 October 2023 16:14:48

250

131.80

XLON

00236254605TRLO1

12 October 2023 16:14:48

1,257

131.80

XLON

00236254606TRLO1

12 October 2023 16:19:56

174

131.60

XLON

00236254840TRLO1

12 October 2023 16:19:56

1,703

131.60

XLON

00236254841TRLO1

12 October 2023 16:19:56

625

131.60

XLON

00236254842TRLO1

12 October 2023 16:19:56

626

131.60

XLON

00236254843TRLO1

12 October 2023 16:23:13

359

131.60

XLON

00236254997TRLO1

12 October 2023 16:27:16

1,344

131.80

XLON

00236255244TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSELLFFXBLZFBV
12345678910
Date   Source Headline
2nd May 20242:27 pmRNSHolding(s) in Company
1st May 202412:43 pmRNSResult of AGM
1st May 20247:00 amRNSAGM Statement and Updated Positive Energy Outlook
1st May 20247:00 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTotal Voting Rights
18th Mar 20244:20 pmRNSAnnual Financial Report
6th Mar 202410:11 amRNSPDMR Notification
5th Mar 20244:33 pmRNSREPLACEMENT RNS: PRELIMINARY RESULTS
5th Mar 20247:00 amRNSPreliminary Results
1st Mar 20248:56 amRNSTotal Voting Rights
8th Feb 20247:00 amRNSNotice of Preliminary Results
1st Feb 20247:00 amRNSBlock listing Interim Review
1st Feb 20247:00 amRNSBlock listing Interim Review
1st Feb 20247:00 amRNSTotal Voting Rights
16th Jan 20247:00 amRNSPre-Close Trading Update
29th Dec 202312:54 pmRNSTotal Voting Rights
7th Dec 20237:00 amRNSTransaction of Directors and PDMR
1st Dec 20237:00 amRNSTotal Voting Rights
28th Nov 20237:01 amRNSCompletion of Share Buyback Programme
28th Nov 20237:00 amRNSTransaction in Own Shares
27th Nov 20237:00 amRNSTransaction in Own Shares
24th Nov 20237:00 amRNSTransaction in Own Shares
23rd Nov 20237:00 amRNSTransaction in Own Shares
22nd Nov 20237:00 amRNSTransaction in Own Shares
21st Nov 20237:00 amRNSTransaction in Own Shares
20th Nov 20237:00 amRNSTransaction in Own Shares
17th Nov 20237:00 amRNSTransaction in Own Shares
16th Nov 20237:00 amRNSTransaction in Own Shares
15th Nov 20237:00 amRNSTransaction in Own Shares
14th Nov 20237:00 amRNSTransaction in Own Shares
13th Nov 20237:00 amRNSTransaction in Own Shares
10th Nov 20237:00 amRNSTransaction in Own Shares
9th Nov 20237:00 amRNSTransaction in Own Shares
8th Nov 20237:00 amRNSTransaction in Own Shares
7th Nov 20237:00 amRNSTransaction in Own Shares
6th Nov 20237:00 amRNSTransaction in Own Shares
3rd Nov 20237:05 amRNSTransaction in Own Shares
2nd Nov 20237:00 amRNSTransaction in Own Shares
1st Nov 202310:03 amRNSTotal Voting Rights
1st Nov 20237:00 amRNSTransaction in Own Shares
31st Oct 20237:00 amRNSTransaction in Own Shares
30th Oct 20237:00 amRNSTransaction in Own Shares
27th Oct 20237:00 amRNSTransaction in Own Shares
26th Oct 20237:00 amRNSTransaction in Own Shares
25th Oct 20237:00 amRNSTransaction in Own Shares
24th Oct 20233:33 pmRNSHolding(s) in Company
24th Oct 20237:00 amRNSTransaction in Own Shares
23rd Oct 20237:00 amRNSTransaction in Own Shares
20th Oct 20239:37 amRNSHolding(s) in Company
20th Oct 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.