15 May 2024 07:00
RNS Number : 4403O
InterContinental Hotels Group PLC
15 May 2024
15 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 14 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 14 May 2024 | | | Aggregate number of ordinary shares purchased: | 59,080 | | | Lowest price paid per share: | £ 78.3200 | | | Highest price paid per share: | £ 79.2200 | | | Average price paid per share: | £ 78.7958 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,605,029 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 59,080 (ISIN: GB00BHJYC057) Date of purchases: 14 May 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 59,080 | | | | Highest price paid (per ordinary share) | £ 79.2200 | | | | Lowest price paid (per ordinary share) | £ 78.3200 | | | | Volume weighted average price paid(per ordinary share) | £ 78.7958 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 14/05/2024 | 10:01:55 | BST | 16 | 79.0400 | XLON | 993340715705393 | 14/05/2024 | 10:01:55 | BST | 25 | 79.0400 | XLON | 993340715705394 | 14/05/2024 | 10:02:08 | BST | 142 | 79.0000 | XLON | 993340715705405 | 14/05/2024 | 10:05:04 | BST | 1 | 79.0200 | XLON | 993340715705672 | 14/05/2024 | 10:05:04 | BST | 40 | 79.0200 | XLON | 993340715705673 | 14/05/2024 | 10:06:24 | BST | 46 | 79.0400 | XLON | 993340715705890 | 14/05/2024 | 10:06:24 | BST | 10 | 79.0200 | XLON | 993340715705898 | 14/05/2024 | 10:06:24 | BST | 20 | 79.0200 | XLON | 993340715705899 | 14/05/2024 | 10:07:24 | BST | 118 | 79.0200 | XLON | 993340715705992 | 14/05/2024 | 10:07:24 | BST | 5 | 79.0200 | XLON | 993340715705993 | 14/05/2024 | 10:07:35 | BST | 26 | 79.0200 | XLON | 993340715706109 | 14/05/2024 | 10:09:53 | BST | 49 | 79.0600 | XLON | 993340715706306 | 14/05/2024 | 10:09:53 | BST | 84 | 79.0600 | XLON | 993340715706307 | 14/05/2024 | 10:09:53 | BST | 50 | 79.0600 | XLON | 993340715706308 | 14/05/2024 | 10:12:41 | BST | 50 | 79.1400 | XLON | 993340715706716 | 14/05/2024 | 10:12:41 | BST | 56 | 79.1400 | XLON | 993340715706717 | 14/05/2024 | 10:12:41 | BST | 30 | 79.1400 | XLON | 993340715706718 | 14/05/2024 | 10:13:37 | BST | 72 | 79.1600 | XLON | 993340715706789 | 14/05/2024 | 10:13:58 | BST | 45 | 79.1200 | XLON | 993340715706806 | 14/05/2024 | 10:16:07 | BST | 80 | 79.1400 | XLON | 993340715706959 | 14/05/2024 | 10:16:07 | BST | 108 | 79.1400 | XLON | 993340715706961 | 14/05/2024 | 10:17:34 | BST | 46 | 79.1600 | XLON | 993340715707033 | 14/05/2024 | 10:17:45 | BST | 60 | 79.1400 | XLON | 993340715707087 | 14/05/2024 | 10:18:09 | BST | 33 | 79.1600 | XLON | 993340715707177 | 14/05/2024 | 10:18:09 | BST | 70 | 79.1600 | XLON | 993340715707178 | 14/05/2024 | 10:19:02 | BST | 93 | 79.1800 | XLON | 993340715707244 | 14/05/2024 | 10:19:02 | BST | 50 | 79.1800 | XLON | 993340715707245 | 14/05/2024 | 10:19:31 | BST | 43 | 79.1600 | XLON | 993340715707302 | 14/05/2024 | 10:23:11 | BST | 46 | 79.1800 | XLON | 993340715707775 | 14/05/2024 | 10:25:22 | BST | 22 | 79.1400 | XLON | 993340715708032 | 14/05/2024 | 10:25:22 | BST | 28 | 79.1400 | XLON | 993340715708033 | 14/05/2024 | 10:26:40 | BST | 52 | 79.1200 | XLON | 993340715708132 | 14/05/2024 | 10:28:24 | BST | 179 | 79.1400 | XLON | 993340715708316 | 14/05/2024 | 10:28:24 | BST | 50 | 79.1400 | XLON | 993340715708318 | 14/05/2024 | 10:34:06 | BST | 156 | 79.0800 | XLON | 993340715708816 | 14/05/2024 | 10:36:33 | BST | 74 | 79.0600 | XLON | 993340715709022 | 14/05/2024 | 10:41:06 | BST | 39 | 79.1200 | XLON | 993340715709813 | 14/05/2024 | 10:41:06 | BST | 115 | 79.1200 | XLON | 993340715709814 | 14/05/2024 | 10:41:25 | BST | 53 | 79.1200 | XLON | 993340715709826 | 14/05/2024 | 10:43:00 | BST | 77 | 79.0800 | XLON | 993340715709948 | 14/05/2024 | 10:47:33 | BST | 41 | 79.1600 | XLON | 993340715710262 | 14/05/2024 | 10:47:33 | BST | 29 | 79.1600 | XLON | 993340715710263 | 14/05/2024 | 10:48:14 | BST | 15 | 79.1600 | XLON | 993340715710310 | 14/05/2024 | 10:48:14 | BST | 47 | 79.1600 | XLON | 993340715710311 | 14/05/2024 | 10:49:51 | BST | 118 | 79.1600 | XLON | 993340715710414 | 14/05/2024 | 10:49:51 | BST | 28 | 79.1600 | XLON | 993340715710415 | 14/05/2024 | 10:52:46 | BST | 97 | 79.2000 | XLON | 993340715710971 | 14/05/2024 | 10:52:49 | BST | 41 | 79.2000 | XLON | 993340715710972 | 14/05/2024 | 10:52:49 | BST | 6 | 79.2000 | XLON | 993340715710973 | 14/05/2024 | 10:52:49 | BST | 7 | 79.2000 | XLON | 993340715710974 | 14/05/2024 | 10:55:07 | BST | 44 | 79.2200 | XLON | 993340715711203 | 14/05/2024 | 10:55:09 | BST | 124 | 79.2000 | XLON | 993340715711205 | 14/05/2024 | 10:55:09 | BST | 49 | 79.2000 | XLON | 993340715711206 | 14/05/2024 | 10:55:15 | BST | 69 | 79.2000 | XLON | 993340715711220 | 14/05/2024 | 10:55:45 | BST | 21 | 79.1800 | XLON | 993340715711244 | 14/05/2024 | 10:55:45 | BST | 29 | 79.1800 | XLON | 993340715711245 | 14/05/2024 | 10:57:25 | BST | 49 | 79.1600 | XLON | 993340715711631 | 14/05/2024 | 10:59:18 | BST | 53 | 79.1400 | XLON | 993340715712022 | 14/05/2024 | 11:00:43 | BST | 90 | 79.1000 | XLON | 993340715712310 | 14/05/2024 | 11:02:40 | BST | 35 | 79.1800 | XLON | 993340715712696 | 14/05/2024 | 11:03:18 | BST | 8 | 79.1800 | XLON | 993340715712715 | 14/05/2024 | 11:03:18 | BST | 169 | 79.1800 | XLON | 993340715712716 | 14/05/2024 | 11:03:18 | BST | 8 | 79.1800 | XLON | 993340715712717 | 14/05/2024 | 11:03:59 | BST | 113 | 79.1800 | XLON | 993340715712784 | 14/05/2024 | 11:03:59 | BST | 32 | 79.1800 | XLON | 993340715712785 | 14/05/2024 | 11:03:59 | BST | 32 | 79.1800 | XLON | 993340715712786 | 14/05/2024 | 11:04:15 | BST | 47 | 79.1400 | XLON | 993340715712873 | 14/05/2024 | 11:04:15 | BST | 46 | 79.1400 | XLON | 993340715712875 | 14/05/2024 | 11:07:54 | BST | 177 | 79.1600 | XLON | 993340715713137 | 14/05/2024 | 11:07:54 | BST | 44 | 79.1600 | XLON | 993340715713139 | 14/05/2024 | 11:07:54 | BST | 42 | 79.1600 | XLON | 993340715713140 | 14/05/2024 | 11:08:24 | BST | 162 | 79.1400 | XLON | 993340715713171 | 14/05/2024 | 11:08:31 | BST | 48 | 79.1200 | XLON | 993340715713174 | 14/05/2024 | 11:13:02 | BST | 67 | 79.0200 | XLON | 993340715713720 | 14/05/2024 | 11:15:03 | BST | 45 | 79.0200 | XLON | 993340715713890 | 14/05/2024 | 11:15:43 | BST | 45 | 79.0200 | XLON | 993340715713921 | 14/05/2024 | 11:15:43 | BST | 101 | 79.0200 | XLON | 993340715713922 | 14/05/2024 | 11:15:43 | BST | 44 | 79.0200 | XLON | 993340715713923 | 14/05/2024 | 11:19:02 | BST | 38 | 79.0000 | XLON | 993340715714105 | 14/05/2024 | 11:19:02 | BST | 38 | 79.0000 | XLON | 993340715714106 | 14/05/2024 | 11:19:02 | BST | 43 | 79.0000 | XLON | 993340715714110 | 14/05/2024 | 11:19:02 | BST | 50 | 79.0000 | XLON | 993340715714111 | 14/05/2024 | 11:19:02 | BST | 17 | 79.0000 | XLON | 993340715714112 | 14/05/2024 | 11:19:02 | BST | 1 | 78.9600 | XLON | 993340715714115 | 14/05/2024 | 11:19:02 | BST | 42 | 78.9600 | XLON | 993340715714116 | 14/05/2024 | 11:19:13 | BST | 39 | 78.9400 | XLON | 993340715714122 | 14/05/2024 | 11:21:02 | BST | 84 | 78.9400 | XLON | 993340715714214 | 14/05/2024 | 11:22:02 | BST | 54 | 79.0600 | XLON | 993340715714319 | 14/05/2024 | 11:23:07 | BST | 128 | 79.1000 | XLON | 993340715714477 | 14/05/2024 | 11:23:07 | BST | 48 | 79.1000 | XLON | 993340715714478 | 14/05/2024 | 11:23:20 | BST | 18 | 79.1000 | XLON | 993340715714589 | 14/05/2024 | 11:24:04 | BST | 14 | 79.1000 | XLON | 993340715714642 | 14/05/2024 | 11:24:04 | BST | 148 | 79.1000 | XLON | 993340715714643 | 14/05/2024 | 11:25:02 | BST | 148 | 79.1200 | XLON | 993340715714683 | 14/05/2024 | 11:25:09 | BST | 20 | 79.1200 | XLON | 993340715714685 | 14/05/2024 | 11:25:09 | BST | 45 | 79.1200 | XLON | 993340715714686 | 14/05/2024 | 11:25:09 | BST | 4 | 79.1200 | XLON | 993340715714687 | 14/05/2024 | 11:26:40 | BST | 198 | 79.1200 | XLON | 993340715714778 | 14/05/2024 | 11:26:40 | BST | 202 | 79.1200 | XLON | 993340715714780 | 14/05/2024 | 11:26:42 | BST | 70 | 79.1200 | XLON | 993340715714784 | 14/05/2024 | 11:27:02 | BST | 39 | 79.1000 | XLON | 993340715714849 | 14/05/2024 | 11:27:02 | BST | 37 | 79.1000 | XLON | 993340715714850 | 14/05/2024 | 11:28:06 | BST | 187 | 79.0800 | XLON | 993340715714917 | 14/05/2024 | 11:32:02 | BST | 2 | 79.0800 | XLON | 993340715715207 | 14/05/2024 | 11:32:04 | BST | 56 | 79.0800 | XLON | 993340715715210 | 14/05/2024 | 11:33:02 | BST | 50 | 79.0800 | XLON | 993340715715285 | 14/05/2024 | 11:35:02 | BST | 50 | 79.0600 | XLON | 993340715715468 | 14/05/2024 | 11:36:10 | BST | 19 | 79.0800 | XLON | 993340715715601 | 14/05/2024 | 11:36:10 | BST | 153 | 79.0800 | XLON | 993340715715602 | 14/05/2024 | 11:38:02 | BST | 48 | 79.0600 | XLON | 993340715715914 | 14/05/2024 | 11:38:02 | BST | 55 | 79.0600 | XLON | 993340715715919 | 14/05/2024 | 11:39:02 | BST | 51 | 79.0600 | XLON | 993340715715982 | 14/05/2024 | 11:40:02 | BST | 34 | 79.0600 | XLON | 993340715716308 | 14/05/2024 | 11:41:45 | BST | 54 | 79.0800 | XLON | 993340715716665 | 14/05/2024 | 11:41:45 | BST | 121 | 79.0800 | XLON | 993340715716666 | 14/05/2024 | 11:45:08 | BST | 50 | 79.0400 | XLON | 993340715716897 | 14/05/2024 | 11:54:23 | BST | 88 | 79.0000 | XLON | 993340715717835 | 14/05/2024 | 11:54:23 | BST | 38 | 79.0000 | XLON | 993340715717839 | 14/05/2024 | 11:54:23 | BST | 21 | 79.0000 | XLON | 993340715717840 | 14/05/2024 | 11:57:41 | BST | 5 | 79.0000 | XLON | 993340715718592 | 14/05/2024 | 11:57:41 | BST | 69 | 79.0000 | XLON | 993340715718593 | 14/05/2024 | 12:00:44 | BST | 106 | 78.9600 | XLON | 993340715718847 | 14/05/2024 | 12:00:44 | BST | 46 | 78.9600 | XLON | 993340715718848 | 14/05/2024 | 12:02:08 | BST | 82 | 78.9600 | XLON | 993340715718902 | 14/05/2024 | 12:04:38 | BST | 75 | 78.9400 | XLON | 993340715719048 | 14/05/2024 | 12:04:38 | BST | 38 | 78.9400 | XLON | 993340715719049 | 14/05/2024 | 12:04:38 | BST | 31 | 78.9400 | XLON | 993340715719050 | 14/05/2024 | 12:08:22 | BST | 72 | 78.9200 | XLON | 993340715719367 | 14/05/2024 | 12:08:22 | BST | 88 | 78.8800 | XLON | 993340715719369 | 14/05/2024 | 12:20:23 | BST | 88 | 78.9200 | XLON | 993340715721475 | 14/05/2024 | 12:24:03 | BST | 96 | 78.9200 | XLON | 993340715722390 | 14/05/2024 | 12:24:03 | BST | 14 | 78.9000 | XLON | 993340715722399 | 14/05/2024 | 12:24:03 | BST | 22 | 78.9000 | XLON | 993340715722400 | 14/05/2024 | 12:24:03 | BST | 20 | 78.9200 | XLON | 993340715722401 | 14/05/2024 | 12:24:03 | BST | 41 | 78.9200 | XLON | 993340715722402 | 14/05/2024 | 12:24:03 | BST | 41 | 78.9200 | XLON | 993340715722403 | 14/05/2024 | 12:24:03 | BST | 37 | 78.9200 | XLON | 993340715722404 | 14/05/2024 | 12:24:03 | BST | 20 | 78.9200 | XLON | 993340715722405 | 14/05/2024 | 12:24:13 | BST | 57 | 78.8600 | XLON | 993340715722525 | 14/05/2024 | 12:24:18 | BST | 48 | 78.8600 | XLON | 993340715722544 | 14/05/2024 | 12:24:33 | BST | 112 | 78.8000 | XLON | 993340715722758 | 14/05/2024 | 12:24:33 | BST | 41 | 78.7400 | XLON | 993340715722763 | 14/05/2024 | 12:24:33 | BST | 15 | 78.7400 | XLON | 993340715722764 | 14/05/2024 | 12:24:33 | BST | 20 | 78.7400 | XLON | 993340715722765 | 14/05/2024 | 12:24:33 | BST | 5 | 78.7600 | XLON | 993340715722766 | 14/05/2024 | 12:25:07 | BST | 13 | 78.8200 | XLON | 993340715722915 | 14/05/2024 | 12:25:07 | BST | 41 | 78.8200 | XLON | 993340715722916 | 14/05/2024 | 12:25:07 | BST | 41 | 78.8000 | XLON | 993340715722918 | 14/05/2024 | 12:25:07 | BST | 13 | 78.8000 | XLON | 993340715722919 | 14/05/2024 | 12:26:02 | BST | 17 | 78.7400 | XLON | 993340715722975 | 14/05/2024 | 12:26:02 | BST | 22 | 78.7400 | XLON | 993340715722976 | 14/05/2024 | 12:26:02 | BST | 38 | 78.7400 | XLON | 993340715722977 | 14/05/2024 | 12:26:02 | BST | 22 | 78.7400 | XLON | 993340715722978 | 14/05/2024 | 12:26:02 | BST | 25 | 78.7400 | XLON | 993340715722979 | 14/05/2024 | 12:29:00 | BST | 70 | 78.7600 | XLON | 993340715723390 | 14/05/2024 | 12:29:00 | BST | 20 | 78.7600 | XLON | 993340715723396 | 14/05/2024 | 12:29:00 | BST | 47 | 78.7600 | XLON | 993340715723397 | 14/05/2024 | 12:38:03 | BST | 106 | 78.8400 | XLON | 993340715724591 | 14/05/2024 | 12:38:03 | BST | 74 | 78.8400 | XLON | 993340715724592 | 14/05/2024 | 12:44:05 | BST | 161 | 78.9400 | XLON | 993340715725650 | 14/05/2024 | 12:44:05 | BST | 1 | 78.9400 | XLON | 993340715725651 | 14/05/2024 | 12:44:05 | BST | 43 | 78.9400 | XLON | 993340715725652 | 14/05/2024 | 12:44:05 | BST | 37 | 78.9400 | XLON | 993340715725653 | 14/05/2024 | 12:44:05 | BST | 18 | 78.9400 | XLON | 993340715725654 | 14/05/2024 | 12:47:46 | BST | 45 | 78.9200 | XLON | 993340715725879 | 14/05/2024 | 12:47:46 | BST | 149 | 78.9200 | XLON | 993340715725880 | 14/05/2024 | 12:48:02 | BST | 56 | 78.9600 | XLON | 993340715725903 | 14/05/2024 | 12:48:02 | BST | 138 | 78.9600 | XLON | 993340715725904 | 14/05/2024 | 12:48:02 | BST | 99 | 78.9600 | XLON | 993340715725905 | 14/05/2024 | 12:48:02 | BST | 3 | 78.9600 | XLON | 993340715725906 | 14/05/2024 | 12:48:02 | BST | 93 | 78.9600 | XLON | 993340715725907 | 14/05/2024 | 12:50:12 | BST | 49 | 78.9600 | XLON | 993340715726076 | 14/05/2024 | 12:50:12 | BST | 108 | 78.9600 | XLON | 993340715726077 | 14/05/2024 | 12:50:12 | BST | 33 | 78.9600 | XLON | 993340715726078 | 14/05/2024 | 12:50:12 | BST | 57 | 78.9600 | XLON | 993340715726079 | 14/05/2024 | 12:55:53 | BST | 57 | 78.9400 | XLON | 993340715726592 | 14/05/2024 | 13:00:20 | BST | 125 | 78.9600 | XLON | 993340715726982 | 14/05/2024 | 13:00:20 | BST | 67 | 78.9600 | XLON | 993340715726983 | 14/05/2024 | 13:00:33 | BST | 19 | 78.9400 | XLON | 993340715727000 | 14/05/2024 | 13:00:33 | BST | 59 | 78.9400 | XLON | 993340715727001 | 14/05/2024 | 13:05:39 | BST | 88 | 78.9200 | XLON | 993340715727428 | 14/05/2024 | 13:06:07 | BST | 60 | 78.9000 | XLON | 993340715727511 | 14/05/2024 | 13:06:07 | BST | 134 | 78.9000 | XLON | 993340715727512 | 14/05/2024 | 13:06:07 | BST | 75 | 78.9000 | XLON | 993340715727513 | 14/05/2024 | 13:07:13 | BST | 64 | 78.8600 | XLON | 993340715727700 | 14/05/2024 | 13:07:13 | BST | 38 | 78.8600 | XLON | 993340715727702 | 14/05/2024 | 13:07:13 | BST | 62 | 78.8600 | XLON | 993340715727703 | 14/05/2024 | 13:08:02 | BST | 93 | 78.8000 | XLON | 993340715727908 | 14/05/2024 | 13:08:02 | BST | 20 | 78.8000 | XLON | 993340715727909 | 14/05/2024 | 13:08:02 | BST | 4 | 78.8000 | XLON | 993340715727910 | 14/05/2024 | 13:11:23 | BST | 73 | 78.8000 | XLON | 993340715728206 | 14/05/2024 | 13:12:42 | BST | 50 | 78.9000 | XLON | 993340715728415 | 14/05/2024 | 13:12:42 | BST | 50 | 78.9000 | XLON | 993340715728418 | 14/05/2024 | 13:12:42 | BST | 10 | 78.9000 | XLON | 993340715728419 | 14/05/2024 | 13:12:42 | BST | 54 | 78.9000 | XLON | 993340715728420 | 14/05/2024 | 13:13:00 | BST | 79 | 78.8800 | XLON | 993340715728461 | 14/05/2024 | 13:14:07 | BST | 81 | 78.9000 | XLON | 993340715728555 | 14/05/2024 | 13:14:07 | BST | 75 | 78.9000 | XLON | 993340715728556 | 14/05/2024 | 13:15:49 | BST | 133 | 78.9000 | XLON | 993340715728761 | 14/05/2024 | 13:15:49 | BST | 50 | 78.9000 | XLON | 993340715728763 | 14/05/2024 | 13:18:29 | BST | 190 | 78.9000 | XLON | 993340715729025 | 14/05/2024 | 13:18:29 | BST | 125 | 78.9000 | XLON | 993340715729026 | 14/05/2024 | 13:18:29 | BST | 21 | 78.9000 | XLON | 993340715729027 | 14/05/2024 | 13:18:29 | BST | 35 | 78.9000 | XLON | 993340715729028 | 14/05/2024 | 13:18:29 | BST | 153 | 78.9000 | XLON | 993340715729029 | 14/05/2024 | 13:19:44 | BST | 59 | 78.9200 | XLON | 993340715729114 | 14/05/2024 | 13:22:21 | BST | 200 | 78.9400 | XLON | 993340715729242 | 14/05/2024 | 13:22:21 | BST | 130 | 78.9400 | XLON | 993340715729243 | 14/05/2024 | 13:23:42 | BST | 191 | 78.9600 | XLON | 993340715729292 | 14/05/2024 | 13:23:42 | BST | 46 | 78.9600 | XLON | 993340715729293 | 14/05/2024 | 13:23:42 | BST | 4 | 78.9600 | XLON | 993340715729294 | 14/05/2024 | 13:23:42 | BST | 91 | 78.9600 | XLON | 993340715729295 | 14/05/2024 | 13:30:30 | BST | 52 | 78.9800 | XLON | 993340715729782 | 14/05/2024 | 13:30:30 | BST | 76 | 78.9400 | XLON | 993340715729788 | 14/05/2024 | 13:30:42 | BST | 10 | 78.9000 | XLON | 993340715729805 | 14/05/2024 | 13:30:42 | BST | 33 | 78.9000 | XLON | 993340715729806 | 14/05/2024 | 13:30:47 | BST | 130 | 78.8600 | XLON | 993340715729812 | 14/05/2024 | 13:30:55 | BST | 51 | 78.8400 | XLON | 993340715729832 | 14/05/2024 | 13:31:10 | BST | 78 | 78.8400 | XLON | 993340715729848 | 14/05/2024 | 13:35:32 | BST | 36 | 78.9800 | XLON | 993340715730067 | 14/05/2024 | 13:42:50 | BST | 168 | 78.9600 | XLON | 993340715730383 | 14/05/2024 | 13:42:50 | BST | 34 | 78.9600 | XLON | 993340715730384 | 14/05/2024 | 13:42:50 | BST | 42 | 78.9600 | XLON | 993340715730388 | 14/05/2024 | 13:42:50 | BST | 20 | 78.9600 | XLON | 993340715730389 | 14/05/2024 | 13:42:50 | BST | 22 | 78.9600 | XLON | 993340715730390 | 14/05/2024 | 13:43:00 | BST | 115 | 78.9400 | XLON | 993340715730395 | 14/05/2024 | 13:43:01 | BST | 69 | 78.9400 | XLON | 993340715730400 | 14/05/2024 | 13:49:03 | BST | 21 | 78.9200 | XLON | 993340715731108 | 14/05/2024 | 13:53:03 | BST | 85 | 78.9200 | XLON | 993340715731494 | 14/05/2024 | 13:57:03 | BST | 62 | 78.9200 | XLON | 993340715731930 | 14/05/2024 | 13:57:59 | BST | 90 | 78.9600 | XLON | 993340715732044 | 14/05/2024 | 13:57:59 | BST | 73 | 78.9600 | XLON | 993340715732050 | 14/05/2024 | 14:01:11 | BST | 25 | 78.9600 | XLON | 993340715732476 | 14/05/2024 | 14:01:11 | BST | 50 | 78.9600 | XLON | 993340715732477 | 14/05/2024 | 14:03:13 | BST | 45 | 78.9400 | XLON | 993340715732676 | 14/05/2024 | 14:09:13 | BST | 91 | 78.9600 | XLON | 993340715733132 | 14/05/2024 | 14:11:11 | BST | 2 | 78.9600 | XLON | 993340715733301 | 14/05/2024 | 14:11:11 | BST | 45 | 78.9600 | XLON | 993340715733304 | 14/05/2024 | 14:11:11 | BST | 34 | 78.9600 | XLON | 993340715733305 | 14/05/2024 | 14:13:52 | BST | 68 | 78.9800 | XLON | 993340715733489 | 14/05/2024 | 14:13:52 | BST | 50 | 78.9800 | XLON | 993340715733491 | 14/05/2024 | 14:13:52 | BST | 11 | 78.9800 | XLON | 993340715733492 | 14/05/2024 | 14:14:10 | BST | 66 | 78.9600 | XLON | 993340715733574 | 14/05/2024 | 14:15:20 | BST | 70 | 78.9400 | XLON | 993340715733664 | 14/05/2024 | 14:15:50 | BST | 85 | 78.9000 | XLON | 993340715733725 | 14/05/2024 | 14:15:50 | BST | 22 | 78.9000 | XLON | 993340715733726 | 14/05/2024 | 14:15:59 | BST | 56 | 78.9000 | XLON | 993340715733737 | 14/05/2024 | 14:15:59 | BST | 6 | 78.9000 | XLON | 993340715733738 | 14/05/2024 | 14:16:11 | BST | 68 | 78.8800 | XLON | 993340715733771 | 14/05/2024 | 14:18:14 | BST | 182 | 78.9800 | XLON | 993340715734044 | 14/05/2024 | 14:18:14 | BST | 50 | 78.9800 | XLON | 993340715734045 | 14/05/2024 | 14:18:14 | BST | 54 | 78.9800 | XLON | 993340715734046 | 14/05/2024 | 14:18:14 | BST | 42 | 79.0000 | XLON | 993340715734047 | 14/05/2024 | 14:18:14 | BST | 15 | 79.0000 | XLON | 993340715734048 | 14/05/2024 | 14:18:14 | BST | 9 | 79.0000 | XLON | 993340715734049 | 14/05/2024 | 14:21:59 | BST | 52 | 79.0200 | XLON | 993340715734820 | 14/05/2024 | 14:21:59 | BST | 172 | 79.0200 | XLON | 993340715734823 | 14/05/2024 | 14:21:59 | BST | 10 | 79.0200 | XLON | 993340715734824 | 14/05/2024 | 14:21:59 | BST | 4 | 79.0200 | XLON | 993340715734825 | 14/05/2024 | 14:26:31 | BST | 178 | 79.0800 | XLON | 993340715735807 | 14/05/2024 | 14:26:31 | BST | 86 | 79.0800 | XLON | 993340715735808 | 14/05/2024 | 14:26:31 | BST | 71 | 79.0800 | XLON | 993340715735809 | 14/05/2024 | 14:27:06 | BST | 64 | 79.0600 | XLON | 993340715735872 | 14/05/2024 | 14:27:06 | BST | 4 | 79.0600 | XLON | 993340715735873 | 14/05/2024 | 14:29:55 | BST | 54 | 79.0200 | XLON | 993340715736153 | 14/05/2024 | 14:30:01 | BST | 41 | 78.9400 | XLON | 993340715736222 | 14/05/2024 | 14:30:01 | BST | 39 | 78.9400 | XLON | 993340715736223 | 14/05/2024 | 14:30:04 | BST | 125 | 78.7400 | XLON | 993340715736322 | 14/05/2024 | 14:30:04 | BST | 15 | 78.7400 | XLON | 993340715736323 | 14/05/2024 | 14:30:04 | BST | 45 | 78.7200 | XLON | 993340715736329 | 14/05/2024 | 14:30:04 | BST | 15 | 78.7200 | XLON | 993340715736330 | 14/05/2024 | 14:34:07 | BST | 19 | 79.0800 | XLON | 993340715737800 | 14/05/2024 | 14:34:07 | BST | 42 | 79.0800 | XLON | 993340715737801 | 14/05/2024 | 14:34:07 | BST | 33 | 79.0800 | XLON | 993340715737802 | 14/05/2024 | 14:34:07 | BST | 42 | 79.0800 | XLON | 993340715737803 | 14/05/2024 | 14:34:09 | BST | 93 | 79.1000 | XLON | 993340715737805 | 14/05/2024 | 14:34:09 | BST | 105 | 79.1000 | XLON | 993340715737806 | 14/05/2024 | 14:34:15 | BST | 42 | 79.0800 | XLON | 993340715737809 | 14/05/2024 | 14:34:15 | BST | 42 | 79.0800 | XLON | 993340715737810 | 14/05/2024 | 14:34:15 | BST | 42 | 79.1000 | XLON | 993340715737811 | 14/05/2024 | 14:34:15 | BST | 42 | 79.1000 | XLON | 993340715737812 | 14/05/2024 | 14:34:15 | BST | 50 | 79.1000 | XLON | 993340715737813 | 14/05/2024 | 14:34:15 | BST | 32 | 79.1000 | XLON | 993340715737814 | 14/05/2024 | 14:34:15 | BST | 54 | 79.1000 | XLON | 993340715737815 | 14/05/2024 | 14:34:21 | BST | 42 | 79.1000 | XLON | 993340715737848 | 14/05/2024 | 14:34:43 | BST | 91 | 79.1200 | XLON | 993340715737880 | 14/05/2024 | 14:34:43 | BST | 28 | 79.1200 | XLON | 993340715737881 | 14/05/2024 | 14:34:43 | BST | 38 | 79.1200 | XLON | 993340715737882 | 14/05/2024 | 14:34:43 | BST | 79 | 79.1200 | XLON | 993340715737883 | 14/05/2024 | 14:34:53 | BST | 58 | 79.1000 | XLON | 993340715737891 | 14/05/2024 | 14:34:53 | BST | 38 | 79.1000 | XLON | 993340715737892 | 14/05/2024 | 14:34:53 | BST | 108 | 79.1000 | XLON | 993340715737893 | 14/05/2024 | 14:35:18 | BST | 142 | 79.1000 | XLON | 993340715737934 | 14/05/2024 | 14:35:36 | BST | 161 | 79.1200 | XLON | 993340715737982 | 14/05/2024 | 14:37:00 | BST | 26 | 79.0800 | XLON | 993340715738108 | 14/05/2024 | 14:37:07 | BST | 30 | 79.0800 | XLON | 993340715738109 | 14/05/2024 | 14:37:07 | BST | 98 | 79.0800 | XLON | 993340715738110 | 14/05/2024 | 14:37:56 | BST | 42 | 79.1600 | XLON | 993340715738231 | 14/05/2024 | 14:37:56 | BST | 42 | 79.1600 | XLON | 993340715738232 | 14/05/2024 | 14:37:56 | BST | 29 | 79.1600 | XLON | 993340715738233 | 14/05/2024 | 14:37:56 | BST | 20 | 79.1600 | XLON | 993340715738234 | 14/05/2024 | 14:37:56 | BST | 98 | 79.1600 | XLON | 993340715738235 | 14/05/2024 | 14:38:06 | BST | 125 | 79.1200 | XLON | 993340715738252 | 14/05/2024 | 14:38:06 | BST | 21 | 79.1200 | XLON | 993340715738253 | 14/05/2024 | 14:38:40 | BST | 178 | 79.1200 | XLON | 993340715738300 | 14/05/2024 | 14:39:13 | BST | 16 | 79.1400 | XLON | 993340715738355 | 14/05/2024 | 14:39:13 | BST | 166 | 79.1400 | XLON | 993340715738356 | 14/05/2024 | 14:39:14 | BST | 167 | 79.1400 | XLON | 993340715738360 | 14/05/2024 | 14:39:14 | BST | 68 | 79.1400 | XLON | 993340715738362 | 14/05/2024 | 14:39:42 | BST | 89 | 79.1200 | XLON | 993340715738413 | 14/05/2024 | 14:39:42 | BST | 50 | 79.1200 | XLON | 993340715738414 | 14/05/2024 | 14:40:04 | BST | 97 | 79.1600 | XLON | 993340715738448 | 14/05/2024 | 14:42:55 | BST | 171 | 79.2200 | XLON | 993340715738854 | 14/05/2024 | 14:42:55 | BST | 33 | 79.2200 | XLON | 993340715738855 | 14/05/2024 | 14:43:00 | BST | 142 | 79.2200 | XLON | 993340715738858 | 14/05/2024 | 14:43:02 | BST | 84 | 79.2200 | XLON | 993340715738866 | 14/05/2024 | 14:43:20 | BST | 60 | 79.2000 | XLON | 993340715738876 | 14/05/2024 | 14:43:20 | BST | 18 | 79.2000 | XLON | 993340715738878 | 14/05/2024 | 14:43:20 | BST | 24 | 79.2000 | XLON | 993340715738879 | 14/05/2024 | 14:46:34 | BST | 55 | 79.1400 | XLON | 993340715739198 | 14/05/2024 | 14:48:19 | BST | 103 | 79.1400 | XLON | 993340715739336 | 14/05/2024 | 14:48:19 | BST | 55 | 79.1400 | XLON | 993340715739337 | 14/05/2024 | 14:51:23 | BST | 45 | 79.1600 | XLON | 993340715739563 | 14/05/2024 | 14:51:23 | BST | 2 | 79.1600 | XLON | 993340715739564 | 14/05/2024 | 14:51:45 | BST | 49 | 79.1600 | XLON | 993340715739616 | 14/05/2024 | 14:51:55 | BST | 22 | 79.1600 | XLON | 993340715739618 | 14/05/2024 | 14:51:55 | BST | 89 | 79.1600 | XLON | 993340715739619 | 14/05/2024 | 14:53:00 | BST | 71 | 79.1600 | XLON | 993340715739788 | 14/05/2024 | 14:53:53 | BST | 24 | 79.2000 | XLON | 993340715739953 | 14/05/2024 | 14:53:53 | BST | 13 | 79.2000 | XLON | 993340715739954 | 14/05/2024 | 14:53:53 | BST | 19 | 79.2000 | XLON | 993340715739955 | 14/05/2024 | 14:53:53 | BST | 50 | 79.2000 | XLON | 993340715739956 | 14/05/2024 | 14:53:53 | BST | 10 | 79.2000 | XLON | 993340715739957 | 14/05/2024 | 14:53:53 | BST | 43 | 79.2000 | XLON | 993340715739958 | 14/05/2024 | 14:54:27 | BST | 72 | 79.1000 | XLON | 993340715740020 | 14/05/2024 | 14:55:17 | BST | 32 | 79.1000 | XLON | 993340715740120 | 14/05/2024 | 14:55:17 | BST | 13 | 79.1000 | XLON | 993340715740121 | 14/05/2024 | 14:55:19 | BST | 76 | 79.1000 | XLON | 993340715740123 | 14/05/2024 | 14:56:31 | BST | 42 | 79.0000 | XLON | 993340715740272 | 14/05/2024 | 14:56:31 | BST | 9 | 79.0000 | XLON | 993340715740273 | 14/05/2024 | 14:56:40 | BST | 124 | 79.0000 | XLON | 993340715740299 | 14/05/2024 | 14:56:48 | BST | 18 | 79.0200 | XLON | 993340715740339 | 14/05/2024 | 14:56:48 | BST | 38 | 79.0200 | XLON | 993340715740340 | 14/05/2024 | 14:56:48 | BST | 5 | 79.0200 | XLON | 993340715740341 | 14/05/2024 | 14:57:00 | BST | 45 | 78.9800 | XLON | 993340715740420 | 14/05/2024 | 14:57:08 | BST | 50 | 78.9800 | XLON | 993340715740423 | 14/05/2024 | 14:57:08 | BST | 40 | 78.9800 | XLON | 993340715740424 | 14/05/2024 | 14:57:08 | BST | 15 | 78.9800 | XLON | 993340715740425 | 14/05/2024 | 14:58:00 | BST | 20 | 78.9800 | XLON | 993340715740535 | 14/05/2024 | 14:58:00 | BST | 42 | 78.9800 | XLON | 993340715740536 | 14/05/2024 | 14:58:00 | BST | 63 | 78.9800 | XLON | 993340715740537 | 14/05/2024 | 14:59:02 | BST | 192 | 79.0000 | XLON | 993340715740649 | 14/05/2024 | 14:59:02 | BST | 39 | 79.0000 | XLON | 993340715740654 | 14/05/2024 | 14:59:02 | BST | 38 | 79.0000 | XLON | 993340715740655 | 14/05/2024 | 14:59:02 | BST | 54 | 79.0000 | XLON | 993340715740656 | 14/05/2024 | 14:59:02 | BST | 17 | 79.0000 | XLON | 993340715740657 | 14/05/2024 | 15:00:01 | BST | 180 | 79.0000 | XLON | 993340715740736 | 14/05/2024 | 15:00:16 | BST | 77 | 78.9800 | XLON | 993340715740779 | 14/05/2024 | 15:02:49 | BST | 53 | 79.0000 | XLON | 993340715741039 | 14/05/2024 | 15:02:49 | BST | 49 | 79.0000 | XLON | 993340715741047 | 14/05/2024 | 15:02:49 | BST | 54 | 79.0000 | XLON | 993340715741048 | 14/05/2024 | 15:03:23 | BST | 8 | 79.0000 | XLON | 993340715741158 | 14/05/2024 | 15:03:23 | BST | 146 | 79.0000 | XLON | 993340715741159 | 14/05/2024 | 15:03:23 | BST | 33 | 79.0000 | XLON | 993340715741160 | 14/05/2024 | 15:03:23 | BST | 28 | 79.0000 | XLON | 993340715741161 | 14/05/2024 | 15:03:23 | BST | 7 | 79.0000 | XLON | 993340715741162 | 14/05/2024 | 15:04:31 | BST | 50 | 78.9800 | XLON | 993340715741285 | 14/05/2024 | 15:06:45 | BST | 117 | 79.0400 | XLON | 993340715741542 | 14/05/2024 | 15:06:46 | BST | 43 | 79.0400 | XLON | 993340715741543 | 14/05/2024 | 15:06:46 | BST | 2 | 79.0400 | XLON | 993340715741544 | 14/05/2024 | 15:08:25 | BST | 47 | 78.9800 | XLON | 993340715741662 | 14/05/2024 | 15:08:35 | BST | 69 | 78.9600 | XLON | 993340715741711 | 14/05/2024 | 15:10:47 | BST | 51 | 78.9400 | XLON | 993340715741855 | 14/05/2024 | 15:10:47 | BST | 38 | 78.9400 | XLON | 993340715741856 | 14/05/2024 | 15:12:03 | BST | 127 | 79.0000 | XLON | 993340715742065 | 14/05/2024 | 15:12:09 | BST | 55 | 79.0200 | XLON | 993340715742083 | 14/05/2024 | 15:12:09 | BST | 74 | 79.0200 | XLON | 993340715742084 | 14/05/2024 | 15:14:01 | BST | 184 | 79.0000 | XLON | 993340715742474 | 14/05/2024 | 15:14:01 | BST | 91 | 79.0000 | XLON | 993340715742477 | 14/05/2024 | 15:14:02 | BST | 124 | 78.9800 | XLON | 993340715742481 | 14/05/2024 | 15:14:02 | BST | 50 | 78.9800 | XLON | 993340715742482 | 14/05/2024 | 15:14:02 | BST | 47 | 78.9800 | XLON | 993340715742483 | 14/05/2024 | 15:15:40 | BST | 24 | 78.9400 | XLON | 993340715742769 | 14/05/2024 | 15:15:40 | BST | 17 | 78.9400 | XLON | 993340715742770 | 14/05/2024 | 15:15:53 | BST | 28 | 78.9400 | XLON | 993340715742816 | 14/05/2024 | 15:15:53 | BST | 19 | 78.9400 | XLON | 993340715742817 | 14/05/2024 | 15:16:00 | BST | 54 | 78.9400 | XLON | 993340715742826 | 14/05/2024 | 15:16:36 | BST | 32 | 78.9400 | XLON | 993340715742872 | 14/05/2024 | 15:17:03 | BST | 34 | 78.9400 | XLON | 993340715742910 | 14/05/2024 | 15:17:12 | BST | 5 | 78.9400 | XLON | 993340715742914 | 14/05/2024 | 15:17:51 | BST | 59 | 78.9600 | XLON | 993340715742977 | 14/05/2024 | 15:18:03 | BST | 45 | 78.9600 | XLON | 993340715743025 | 14/05/2024 | 15:18:35 | BST | 86 | 78.9600 | XLON | 993340715743040 | 14/05/2024 | 15:19:13 | BST | 45 | 78.9600 | XLON | 993340715743122 | 14/05/2024 | 15:19:13 | BST | 29 | 78.9600 | XLON | 993340715743123 | 14/05/2024 | 15:20:00 | BST | 65 | 78.9400 | XLON | 993340715743212 | 14/05/2024 | 15:20:00 | BST | 90 | 78.9400 | XLON | 993340715743219 | 14/05/2024 | 15:20:00 | BST | 14 | 78.9400 | XLON | 993340715743220 | 14/05/2024 | 15:21:15 | BST | 98 | 78.9600 | XLON | 993340715743475 | 14/05/2024 | 15:21:47 | BST | 16 | 78.9600 | XLON | 993340715743554 | 14/05/2024 | 15:21:47 | BST | 37 | 78.9600 | XLON | 993340715743555 | 14/05/2024 | 15:23:00 | BST | 46 | 78.9400 | XLON | 993340715743650 | 14/05/2024 | 15:23:00 | BST | 44 | 78.9400 | XLON | 993340715743651 | 14/05/2024 | 15:25:33 | BST | 12 | 78.9600 | XLON | 993340715743839 | 14/05/2024 | 15:25:33 | BST | 103 | 78.9600 | XLON | 993340715743840 | 14/05/2024 | 15:26:03 | BST | 97 | 79.0000 | XLON | 993340715743876 | 14/05/2024 | 15:26:03 | BST | 5 | 79.0000 | XLON | 993340715743877 | 14/05/2024 | 15:26:04 | BST | 50 | 79.0000 | XLON | 993340715743878 | 14/05/2024 | 15:26:05 | BST | 20 | 78.9800 | XLON | 993340715743881 | 14/05/2024 | 15:26:05 | BST | 40 | 78.9800 | XLON | 993340715743882 | 14/05/2024 | 15:29:21 | BST | 195 | 78.9800 | XLON | 993340715744416 | 14/05/2024 | 15:29:51 | BST | 120 | 78.9800 | XLON | 993340715744536 | 14/05/2024 | 15:30:39 | BST | 18 | 78.9400 | XLON | 993340715744842 | 14/05/2024 | 15:30:39 | BST | 52 | 78.9400 | XLON | 993340715744843 | 14/05/2024 | 15:30:39 | BST | 36 | 78.9200 | XLON | 993340715744845 | 14/05/2024 | 15:30:39 | BST | 29 | 78.9200 | XLON | 993340715744846 | 14/05/2024 | 15:31:12 | BST | 79 | 78.8800 | XLON | 993340715745054 | 14/05/2024 | 15:31:13 | BST | 43 | 78.8800 | XLON | 993340715745069 | 14/05/2024 | 15:31:13 | BST | 21 | 78.8800 | XLON | 993340715745070 | 14/05/2024 | 15:31:13 | BST | 10 | 78.8800 | XLON | 993340715745071 | 14/05/2024 | 15:31:13 | BST | 54 | 78.8800 | XLON | 993340715745072 | 14/05/2024 | 15:31:13 | BST | 1 | 78.8800 | XLON | 993340715745073 | 14/05/2024 | 15:31:14 | BST | 51 | 78.8400 | XLON | 993340715745079 | 14/05/2024 | 15:31:14 | BST | 46 | 78.8400 | XLON | 993340715745080 | 14/05/2024 | 15:31:14 | BST | 23 | 78.8400 | XLON | 993340715745081 | 14/05/2024 | 15:31:20 | BST | 19 | 78.8200 | XLON | 993340715745109 | 14/05/2024 | 15:31:20 | BST | 43 | 78.8400 | XLON | 993340715745110 | 14/05/2024 | 15:31:20 | BST | 42 | 78.8400 | XLON | 993340715745111 | 14/05/2024 | 15:31:20 | BST | 43 | 78.8400 | XLON | 993340715745112 | 14/05/2024 | 15:31:20 | BST | 20 | 78.8400 | XLON | 993340715745113 | 14/05/2024 | 15:31:20 | BST | 29 | 78.8400 | XLON | 993340715745114 | 14/05/2024 | 15:31:39 | BST | 48 | 78.8600 | XLON | 993340715745171 | 14/05/2024 | 15:31:44 | BST | 10 | 78.8600 | XLON | 993340715745192 | 14/05/2024 | 15:31:44 | BST | 42 | 78.8600 | XLON | 993340715745193 | 14/05/2024 | 15:31:44 | BST | 40 | 78.8600 | XLON | 993340715745194 | 14/05/2024 | 15:31:44 | BST | 47 | 78.8600 | XLON | 993340715745195 | 14/05/2024 | 15:31:48 | BST | 20 | 78.8800 | XLON | 993340715745204 | 14/05/2024 | 15:31:48 | BST | 92 | 78.8800 | XLON | 993340715745205 | 14/05/2024 | 15:31:48 | BST | 84 | 78.8800 | XLON | 993340715745206 | 14/05/2024 | 15:31:58 | BST | 18 | 78.9000 | XLON | 993340715745232 | 14/05/2024 | 15:31:58 | BST | 54 | 78.9000 | XLON | 993340715745233 | 14/05/2024 | 15:31:58 | BST | 91 | 78.9000 | XLON | 993340715745234 | 14/05/2024 | 15:31:58 | BST | 25 | 78.9000 | XLON | 993340715745235 | 14/05/2024 | 15:32:01 | BST | 59 | 78.8800 | XLON | 993340715745242 | 14/05/2024 | 15:32:01 | BST | 67 | 78.8800 | XLON | 993340715745243 | 14/05/2024 | 15:32:25 | BST | 192 | 78.8600 | XLON | 993340715745340 | 14/05/2024 | 15:32:25 | BST | 83 | 78.8600 | XLON | 993340715745343 | 14/05/2024 | 15:32:25 | BST | 50 | 78.8600 | XLON | 993340715745344 | 14/05/2024 | 15:32:25 | BST | 32 | 78.8600 | XLON | 993340715745345 | 14/05/2024 | 15:33:09 | BST | 42 | 78.8600 | XLON | 993340715745402 | 14/05/2024 | 15:33:09 | BST | 32 | 78.8600 | XLON | 993340715745403 | 14/05/2024 | 15:33:09 | BST | 89 | 78.8600 | XLON | 993340715745405 | 14/05/2024 | 15:33:23 | BST | 48 | 78.8200 | XLON | 993340715745431 | 14/05/2024 | 15:33:23 | BST | 49 | 78.8200 | XLON | 993340715745432 | 14/05/2024 | 15:34:13 | BST | 29 | 78.8200 | XLON | 993340715745602 | 14/05/2024 | 15:34:14 | BST | 2 | 78.8200 | XLON | 993340715745608 | 14/05/2024 | 15:34:22 | BST | 17 | 78.8200 | XLON | 993340715745625 | 14/05/2024 | 15:34:22 | BST | 40 | 78.8200 | XLON | 993340715745626 | 14/05/2024 | 15:34:22 | BST | 59 | 78.8200 | XLON | 993340715745627 | 14/05/2024 | 15:34:29 | BST | 46 | 78.7800 | XLON | 993340715745643 | 14/05/2024 | 15:34:43 | BST | 8 | 78.7600 | XLON | 993340715745683 | 14/05/2024 | 15:34:43 | BST | 81 | 78.7600 | XLON | 993340715745684 | 14/05/2024 | 15:35:01 | BST | 46 | 78.7600 | XLON | 993340715745735 | 14/05/2024 | 15:36:36 | BST | 65 | 78.9600 | XLON | 993340715745959 | 14/05/2024 | 15:36:36 | BST | 42 | 78.9600 | XLON | 993340715745961 | 14/05/2024 | 15:36:36 | BST | 14 | 78.9600 | XLON | 993340715745962 | 14/05/2024 | 15:36:36 | BST | 43 | 78.9600 | XLON | 993340715745963 | 14/05/2024 | 15:36:36 | BST | 38 | 78.9600 | XLON | 993340715745964 | 14/05/2024 | 15:36:36 | BST | 10 | 78.9600 | XLON | 993340715745965 | 14/05/2024 | 15:36:36 | BST | 43 | 78.9600 | XLON | 993340715745966 | 14/05/2024 | 15:36:37 | BST | 22 | 78.9600 | XLON | 993340715745968 | 14/05/2024 | 15:36:37 | BST | 14 | 78.9600 | XLON | 993340715745969 | 14/05/2024 | 15:36:37 | BST | 5 | 78.9600 | XLON | 993340715745970 | 14/05/2024 | 15:37:05 | BST | 42 | 78.9200 | XLON | 993340715746022 | 14/05/2024 | 15:38:04 | BST | 22 | 78.9400 | XLON | 993340715746162 | 14/05/2024 | 15:38:04 | BST | 178 | 78.9400 | XLON | 993340715746163 | 14/05/2024 | 15:40:03 | BST | 91 | 78.9400 | XLON | 993340715746406 | 14/05/2024 | 15:40:03 | BST | 88 | 78.9400 | XLON | 993340715746407 | 14/05/2024 | 15:40:03 | BST | 43 | 78.9600 | XLON | 993340715746409 | 14/05/2024 | 15:40:03 | BST | 50 | 78.9600 | XLON | 993340715746410 | 14/05/2024 | 15:40:03 | BST | 38 | 78.9600 | XLON | 993340715746411 | 14/05/2024 | 15:40:03 | BST | 39 | 78.9600 | XLON | 993340715746412 | 14/05/2024 | 15:40:33 | BST | 26 | 78.9400 | XLON | 993340715746455 | 14/05/2024 | 15:40:33 | BST | 22 | 78.9400 | XLON | 993340715746456 | 14/05/2024 | 15:40:42 | BST | 78 | 78.9400 | XLON | 993340715746481 | 14/05/2024 | 15:41:03 | BST | 45 | 78.9400 | XLON | 993340715746570 | 14/05/2024 | 15:41:33 | BST | 28 | 78.9400 | XLON | 993340715746613 | 14/05/2024 | 15:41:53 | BST | 45 | 78.9400 | XLON | 993340715746645 | 14/05/2024 | 15:42:23 | BST | 32 | 78.9200 | XLON | 993340715746707 | 14/05/2024 | 15:42:42 | BST | 9 | 78.9200 | XLON | 993340715746753 | 14/05/2024 | 15:42:42 | BST | 24 | 78.9200 | XLON | 993340715746754 | 14/05/2024 | 15:42:42 | BST | 83 | 78.9200 | XLON | 993340715746755 | 14/05/2024 | 15:42:44 | BST | 22 | 78.8800 | XLON | 993340715746765 | 14/05/2024 | 15:42:44 | BST | 23 | 78.8800 | XLON | 993340715746766 | 14/05/2024 | 15:44:24 | BST | 110 | 78.8600 | XLON | 993340715746968 | 14/05/2024 | 15:44:24 | BST | 82 | 78.8600 | XLON | 993340715746969 | 14/05/2024 | 15:44:24 | BST | 71 | 78.8600 | XLON | 993340715746970 | 14/05/2024 | 15:45:13 | BST | 62 | 78.8400 | XLON | 993340715747120 | 14/05/2024 | 15:47:33 | BST | 54 | 78.8800 | XLON | 993340715747521 | 14/05/2024 | 15:47:33 | BST | 125 | 78.8800 | XLON | 993340715747522 | 14/05/2024 | 15:47:33 | BST | 9 | 78.8800 | XLON | 993340715747523 | 14/05/2024 | 15:48:02 | BST | 99 | 78.8800 | XLON | 993340715747588 | 14/05/2024 | 15:48:03 | BST | 42 | 78.8800 | XLON | 993340715747592 | 14/05/2024 | 15:48:04 | BST | 27 | 78.9000 | XLON | 993340715747607 | 14/05/2024 | 15:48:04 | BST | 34 | 78.9000 | XLON | 993340715747608 | 14/05/2024 | 15:48:05 | BST | 132 | 78.8600 | XLON | 993340715747617 | 14/05/2024 | 15:48:05 | BST | 32 | 78.8600 | XLON | 993340715747618 | 14/05/2024 | 15:48:05 | BST | 28 | 78.8600 | XLON | 993340715747619 | 14/05/2024 | 15:48:05 | BST | 7 | 78.8600 | XLON | 993340715747620 | 14/05/2024 | 15:48:05 | BST | 4 | 78.8600 | XLON | 993340715747621 | 14/05/2024 | 15:48:29 | BST | 75 | 78.8400 | XLON | 993340715747710 | 14/05/2024 | 15:48:38 | BST | 18 | 78.8400 | XLON | 993340715747730 | 14/05/2024 | 15:48:40 | BST | 60 | 78.8400 | XLON | 993340715747732 | 14/05/2024 | 15:48:40 | BST | 6 | 78.8400 | XLON | 993340715747733 | 14/05/2024 | 15:49:21 | BST | 76 | 78.8200 | XLON | 993340715747889 | 14/05/2024 | 15:49:35 | BST | 45 | 78.8000 | XLON | 993340715747909 | 14/05/2024 | 15:49:35 | BST | 2 | 78.8000 | XLON | 993340715747910 | 14/05/2024 | 15:50:45 | BST | 61 | 78.7600 | XLON | 993340715748274 | 14/05/2024 | 15:50:45 | BST | 116 | 78.7600 | XLON | 993340715748275 | 14/05/2024 | 15:50:45 | BST | 20 | 78.7600 | XLON | 993340715748277 | 14/05/2024 | 15:50:45 | BST | 42 | 78.7600 | XLON | 993340715748278 | 14/05/2024 | 15:50:45 | BST | 7 | 78.7600 | XLON | 993340715748279 | 14/05/2024 | 15:52:23 | BST | 49 | 78.7200 | XLON | 993340715748503 | 14/05/2024 | 15:52:23 | BST | 35 | 78.7200 | XLON | 993340715748504 | 14/05/2024 | 15:53:19 | BST | 50 | 78.7600 | XLON | 993340715748635 | 14/05/2024 | 15:53:19 | BST | 1 | 78.7600 | XLON | 993340715748636 | 14/05/2024 | 15:53:19 | BST | 188 | 78.7400 | XLON | 993340715748637 | 14/05/2024 | 15:53:33 | BST | 45 | 78.7000 | XLON | 993340715748685 | 14/05/2024 | 15:54:03 | BST | 34 | 78.7000 | XLON | 993340715748749 | 14/05/2024 | 15:54:25 | BST | 187 | 78.7200 | XLON | 993340715748845 | 14/05/2024 | 15:54:26 | BST | 2 | 78.7200 | XLON | 993340715748846 | 14/05/2024 | 15:54:26 | BST | 48 | 78.7200 | XLON | 993340715748847 | 14/05/2024 | 15:54:26 | BST | 111 | 78.7200 | XLON | 993340715748848 | 14/05/2024 | 15:54:26 | BST | 55 | 78.7200 | XLON | 993340715748849 | 14/05/2024 | 15:54:41 | BST | 78 | 78.7000 | XLON | 993340715748871 | 14/05/2024 | 15:54:41 | BST | 69 | 78.7000 | XLON | 993340715748876 | 14/05/2024 | 15:55:43 | BST | 52 | 78.7000 | XLON | 993340715749141 | 14/05/2024 | 15:56:09 | BST | 97 | 78.7000 | XLON | 993340715749199 | 14/05/2024 | 15:56:45 | BST | 53 | 78.6800 | XLON | 993340715749275 | 14/05/2024 | 15:56:46 | BST | 19 | 78.7200 | XLON | 993340715749306 | 14/05/2024 | 15:56:46 | BST | 174 | 78.7200 | XLON | 993340715749307 | 14/05/2024 | 15:57:01 | BST | 40 | 78.7200 | XLON | 993340715749337 | 14/05/2024 | 15:57:01 | BST | 97 | 78.7200 | XLON | 993340715749338 | 14/05/2024 | 15:57:04 | BST | 125 | 78.7000 | XLON | 993340715749339 | 14/05/2024 | 15:57:04 | BST | 32 | 78.7000 | XLON | 993340715749340 | 14/05/2024 | 15:57:04 | BST | 26 | 78.7000 | XLON | 993340715749341 | 14/05/2024 | 15:57:04 | BST | 10 | 78.7000 | XLON | 993340715749343 | 14/05/2024 | 15:57:04 | BST | 62 | 78.7000 | XLON | 993340715749344 | 14/05/2024 | 15:57:39 | BST | 42 | 78.7000 | XLON | 993340715749416 | 14/05/2024 | 15:57:39 | BST | 5 | 78.7000 | XLON | 993340715749417 | 14/05/2024 | 15:58:33 | BST | 45 | 78.6800 | XLON | 993340715749498 | 14/05/2024 | 15:58:33 | BST | 46 | 78.6800 | XLON | 993340715749499 | 14/05/2024 | 15:58:33 | BST | 39 | 78.6800 | XLON | 993340715749500 | 14/05/2024 | 15:58:33 | BST | 10 | 78.6800 | XLON | 993340715749501 | 14/05/2024 | 15:59:01 | BST | 82 | 78.6800 | XLON | 993340715749576 | 14/05/2024 | 15:59:01 | BST | 16 | 78.6800 | XLON | 993340715749577 | 14/05/2024 | 15:59:20 | BST | 78 | 78.6800 | XLON | 993340715749600 | 14/05/2024 | 15:59:20 | BST | 50 | 78.6600 | XLON | 993340715749607 | 14/05/2024 | 15:59:20 | BST | 10 | 78.6600 | XLON | 993340715749608 | 14/05/2024 | 15:59:20 | BST | 53 | 78.6600 | XLON | 993340715749609 | 14/05/2024 | 15:59:52 | BST | 151 | 78.6000 | XLON | 993340715749742 | 14/05/2024 | 15:59:52 | BST | 62 | 78.6000 | XLON | 993340715749745 | 14/05/2024 | 16:00:37 | BST | 42 | 78.5800 | XLON | 993340715749917 | 14/05/2024 | 16:00:37 | BST | 43 | 78.5800 | XLON | 993340715749920 | 14/05/2024 | 16:00:37 | BST | 4 | 78.5800 | XLON | 993340715749921 | 14/05/2024 | 16:00:46 | BST | 22 | 78.6000 | XLON | 993340715749963 | 14/05/2024 | 16:00:46 | BST | 38 | 78.6000 | XLON | 993340715749964 | 14/05/2024 | 16:00:46 | BST | 168 | 78.6000 | XLON | 993340715749965 | 14/05/2024 | 16:00:46 | BST | 52 | 78.6000 | XLON | 993340715749966 | 14/05/2024 | 16:00:59 | BST | 42 | 78.5600 | XLON | 993340715750010 | 14/05/2024 | 16:00:59 | BST | 61 | 78.5600 | XLON | 993340715750011 | 14/05/2024 | 16:00:59 | BST | 66 | 78.5600 | XLON | 993340715750012 | 14/05/2024 | 16:01:00 | BST | 55 | 78.5400 | XLON | 993340715750015 | 14/05/2024 | 16:01:00 | BST | 121 | 78.5400 | XLON | 993340715750016 | 14/05/2024 | 16:01:59 | BST | 8 | 78.4800 | XLON | 993340715750132 | 14/05/2024 | 16:01:59 | BST | 47 | 78.4800 | XLON | 993340715750133 | 14/05/2024 | 16:01:59 | BST | 38 | 78.4800 | XLON | 993340715750134 | 14/05/2024 | 16:01:59 | BST | 17 | 78.4800 | XLON | 993340715750135 | 14/05/2024 | 16:02:37 | BST | 56 | 78.4400 | XLON | 993340715750198 | 14/05/2024 | 16:02:37 | BST | 148 | 78.4400 | XLON | 993340715750199 | 14/05/2024 | 16:03:30 | BST | 111 | 78.4200 | XLON | 993340715750309 | 14/05/2024 | 16:03:30 | BST | 42 | 78.4200 | XLON | 993340715750315 | 14/05/2024 | 16:03:30 | BST | 50 | 78.4200 | XLON | 993340715750316 | 14/05/2024 | 16:03:30 | BST | 19 | 78.4200 | XLON | 993340715750317 | 14/05/2024 | 16:03:32 | BST | 42 | 78.3800 | XLON | 993340715750323 | 14/05/2024 | 16:03:33 | BST | 42 | 78.3800 | XLON | 993340715750352 | 14/05/2024 | 16:03:33 | BST | 21 | 78.3800 | XLON | 993340715750353 | 14/05/2024 | 16:03:40 | BST | 42 | 78.3800 | XLON | 993340715750369 | 14/05/2024 | 16:03:45 | BST | 29 | 78.3800 | XLON | 993340715750381 | 14/05/2024 | 16:03:45 | BST | 42 | 78.3800 | XLON | 993340715750382 | 14/05/2024 | 16:03:48 | BST | 37 | 78.3200 | XLON | 993340715750405 | 14/05/2024 | 16:03:48 | BST | 120 | 78.3200 | XLON | 993340715750406 | 14/05/2024 | 16:03:48 | BST | 144 | 78.3200 | XLON | 993340715750408 | 14/05/2024 | 16:03:55 | BST | 127 | 78.3800 | XLON | 993340715750427 | 14/05/2024 | 16:03:55 | BST | 9 | 78.3800 | XLON | 993340715750428 | 14/05/2024 | 16:03:56 | BST | 16 | 78.3800 | XLON | 993340715750429 | 14/05/2024 | 16:05:14 | BST | 164 | 78.5000 | XLON | 993340715750582 | 14/05/2024 | 16:05:14 | BST | 60 | 78.5000 | XLON | 993340715750584 | 14/05/2024 | 16:06:13 | BST | 88 | 78.5200 | XLON | 993340715750674 | 14/05/2024 | 16:06:13 | BST | 74 | 78.5200 | XLON | 993340715750675 | 14/05/2024 | 16:06:13 | BST | 95 | 78.5200 | XLON | 993340715750676 | 14/05/2024 | 16:06:13 | BST | 40 | 78.5200 | XLON | 993340715750677 | 14/05/2024 | 16:06:13 | BST | 12 | 78.5200 | XLON | 993340715750678 | 14/05/2024 | 16:06:14 | BST | 45 | 78.5000 | XLON | 993340715750680 | 14/05/2024 | 16:06:14 | BST | 11 | 78.5000 | XLON | 993340715750681 | 14/05/2024 | 16:07:53 | BST | 42 | 78.5400 | XLON | 993340715750852 | 14/05/2024 | 16:07:53 | BST | 43 | 78.5400 | XLON | 993340715750853 | 14/05/2024 | 16:08:03 | BST | 28 | 78.5400 | XLON | 993340715750891 | 14/05/2024 | 16:08:03 | BST | 22 | 78.5400 | XLON | 993340715750892 | 14/05/2024 | 16:08:07 | BST | 21 | 78.5400 | XLON | 993340715750921 | 14/05/2024 | 16:08:07 | BST | 29 | 78.5400 | XLON | 993340715750922 | 14/05/2024 | 16:08:07 | BST | 46 | 78.5400 | XLON | 993340715750923 | 14/05/2024 | 16:08:37 | BST | 105 | 78.5000 | XLON | 993340715751041 | 14/05/2024 | 16:08:37 | BST | 91 | 78.5000 | XLON | 993340715751042 | 14/05/2024 | 16:09:15 | BST | 117 | 78.5000 | XLON | 993340715751120 | 14/05/2024 | 16:10:12 | BST | 48 | 78.5200 | XLON | 993340715751220 | 14/05/2024 | 16:11:12 | BST | 55 | 78.5400 | XLON | 993340715751368 | 14/05/2024 | 16:11:35 | BST | 16 | 78.7200 | XLON | 993340715751488 | 14/05/2024 | 16:11:35 | BST | 22 | 78.7200 | XLON | 993340715751489 | 14/05/2024 | 16:11:35 | BST | 20 | 78.7200 | XLON | 993340715751490 | 14/05/2024 | 16:11:35 | BST | 102 | 78.7200 | XLON | 993340715751491 | 14/05/2024 | 16:11:36 | BST | 18 | 78.7400 | XLON | 993340715751497 | 14/05/2024 | 16:11:36 | BST | 30 | 78.7400 | XLON | 993340715751498 | 14/05/2024 | 16:11:40 | BST | 85 | 78.6800 | XLON | 993340715751533 | 14/05/2024 | 16:11:50 | BST | 125 | 78.6800 | XLON | 993340715751549 | 14/05/2024 | 16:11:50 | BST | 69 | 78.6800 | XLON | 993340715751550 | 14/05/2024 | 16:11:57 | BST | 100 | 78.6800 | XLON | 993340715751556 | 14/05/2024 | 16:11:57 | BST | 188 | 78.6800 | XLON | 993340715751559 | 14/05/2024 | 16:11:57 | BST | 7 | 78.6800 | XLON | 993340715751560 | 14/05/2024 | 16:12:02 | BST | 95 | 78.6800 | XLON | 993340715751565 | 14/05/2024 | 16:12:02 | BST | 111 | 78.6800 | XLON | 993340715751566 | 14/05/2024 | 16:12:09 | BST | 61 | 78.6600 | XLON | 993340715751591 | 14/05/2024 | 16:12:09 | BST | 42 | 78.6600 | XLON | 993340715751592 | 14/05/2024 | 16:12:19 | BST | 50 | 78.6800 | XLON | 993340715751617 | 14/05/2024 | 16:12:35 | BST | 25 | 78.6600 | XLON | 993340715751656 | 14/05/2024 | 16:12:35 | BST | 38 | 78.6600 | XLON | 993340715751657 | 14/05/2024 | 16:14:24 | BST | 45 | 78.6200 | XLON | 993340715751975 | 14/05/2024 | 16:14:46 | BST | 56 | 78.6200 | XLON | 993340715752008 | 14/05/2024 | 16:14:53 | BST | 27 | 78.6200 | XLON | 993340715752014 | 14/05/2024 | 16:16:21 | BST | 16 | 78.6400 | XLON | 993340715752289 | 14/05/2024 | 16:16:21 | BST | 38 | 78.6400 | XLON | 993340715752290 | 14/05/2024 | 16:16:21 | BST | 42 | 78.6400 | XLON | 993340715752291 | 14/05/2024 | 16:16:39 | BST | 62 | 78.6000 | XLON | 993340715752336 | 14/05/2024 | 16:16:39 | BST | 30 | 78.6000 | XLON | 993340715752337 | 14/05/2024 | 16:16:40 | BST | 80 | 78.5800 | XLON | 993340715752340 | 14/05/2024 | 16:16:43 | BST | 9 | 78.5800 | XLON | 993340715752341 | 14/05/2024 | 16:16:46 | BST | 76 | 78.5800 | XLON | 993340715752350 | 14/05/2024 | 16:16:46 | BST | 21 | 78.5800 | XLON | 993340715752351 | 14/05/2024 | 16:16:46 | BST | 59 | 78.5800 | XLON | 993340715752353 | 14/05/2024 | 16:18:01 | BST | 41 | 78.5400 | XLON | 993340715752578 | 14/05/2024 | 16:18:43 | BST | 3 | 78.5200 | XLON | 993340715752685 | 14/05/2024 | 16:18:43 | BST | 51 | 78.5200 | XLON | 993340715752686 | 14/05/2024 | 16:18:43 | BST | 36 | 78.5200 | XLON | 993340715752688 | 14/05/2024 | 16:19:41 | BST | 76 | 78.5400 | XLON | 993340715752788 | 14/05/2024 | 16:19:41 | BST | 43 | 78.5400 | XLON | 993340715752789 | 14/05/2024 | 16:21:43 | BST | 18 | 78.5800 | XLON | 993340715753183 | 14/05/2024 | 16:21:43 | BST | 42 | 78.5800 | XLON | 993340715753184 | 14/05/2024 | 16:21:43 | BST | 43 | 78.5800 | XLON | 993340715753185 | 14/05/2024 | 16:21:43 | BST | 21 | 78.5800 | XLON | 993340715753186 | 14/05/2024 | 16:21:43 | BST | 24 | 78.5800 | XLON | 993340715753187 | 14/05/2024 | 16:21:43 | BST | 25 | 78.5800 | XLON | 993340715753188 | 14/05/2024 | 16:21:43 | BST | 21 | 78.5800 | XLON | 993340715753189 | 14/05/2024 | 16:21:43 | BST | 21 | 78.5800 | XLON | 993340715753190 | 14/05/2024 | 16:21:43 | BST | 19 | 78.5800 | XLON | 993340715753191 | 14/05/2024 | 16:22:07 | BST | 187 | 78.5400 | XLON | 993340715753322 | 14/05/2024 | 16:22:07 | BST | 42 | 78.5400 | XLON | 993340715753323 | 14/05/2024 | 16:22:07 | BST | 12 | 78.5400 | XLON | 993340715753324 | 14/05/2024 | 16:22:08 | BST | 26 | 78.5200 | XLON | 993340715753332 | 14/05/2024 | 16:22:08 | BST | 21 | 78.5200 | XLON | 993340715753333 | 14/05/2024 | 16:23:01 | BST | 45 | 78.5000 | XLON | 993340715753521 | 14/05/2024 | 16:23:01 | BST | 5 | 78.5000 | XLON | 993340715753522 | 14/05/2024 | 16:23:38 | BST | 84 | 78.4800 | XLON | 993340715753647 | 14/05/2024 | 16:23:38 | BST | 42 | 78.4800 | XLON | 993340715753652 | 14/05/2024 | 16:23:38 | BST | 17 | 78.4800 | XLON | 993340715753653 | 14/05/2024 | 16:25:13 | BST | 20 | 78.4600 | XLON | 993340715753842 | 14/05/2024 | 16:25:29 | BST | 63 | 78.4600 | XLON | 993340715753911 | 14/05/2024 | 16:25:51 | BST | 157 | 78.5000 | XLON | 993340715753947 | 14/05/2024 | 16:25:51 | BST | 7 | 78.5000 | XLON | 993340715753948 | 14/05/2024 | 16:26:19 | BST | 117 | 78.5400 | XLON | 993340715754000 | 14/05/2024 | 16:26:19 | BST | 7 | 78.5400 | XLON | 993340715754001 | 14/05/2024 | 16:26:19 | BST | 48 | 78.5400 | XLON | 993340715754002 | 14/05/2024 | 16:26:19 | BST | 104 | 78.5400 | XLON | 993340715754003 | 14/05/2024 | 16:26:19 | BST | 86 | 78.5400 | XLON | 993340715754004 | 14/05/2024 | 16:26:44 | BST | 78 | 78.5200 | XLON | 993340715754173 | 14/05/2024 | 16:26:44 | BST | 21 | 78.5200 | XLON | 993340715754174 | 14/05/2024 | 16:26:44 | BST | 67 | 78.5200 | XLON | 993340715754175 | 14/05/2024 | 16:27:53 | BST | 50 | 78.5000 | XLON | 993340715754518 | 14/05/2024 | 16:27:53 | BST | 1 | 78.5000 | XLON | 993340715754519 | 14/05/2024 | 16:28:16 | BST | 50 | 78.4800 | XLON | 993340715754611 | 14/05/2024 | 16:28:33 | BST | 24 | 78.4800 | XLON | 993340715754698 | 14/05/2024 | 16:29:14 | BST | 202 | 78.5200 | XLON | 993340715754785 | 14/05/2024 | 16:29:28 | BST | 43 | 78.5400 | XLON | 993340715754873 | 14/05/2024 | 16:29:28 | BST | 42 | 78.5400 | XLON | 993340715754874 | 14/05/2024 | 16:29:28 | BST | 28 | 78.5400 | XLON | 993340715754875 | 14/05/2024 | 16:29:29 | BST | 1 | 78.5400 | XLON | 993340715754877 | 14/05/2024 | 16:29:29 | BST | 12 | 78.5400 | XLON | 993340715754878 | 14/05/2024 | 16:29:29 | BST | 10 | 78.5400 | XLON | 993340715754879 | 14/05/2024 | 16:29:29 | BST | 10 | 78.5400 | XLON | 993340715754880 | 14/05/2024 | 16:29:29 | BST | 25 | 78.5400 | XLON | 993340715754881 | 14/05/2024 | 16:29:30 | BST | 58 | 78.5400 | XLON | 993340715754889 | 14/05/2024 | 16:30:03 | BST | 144 | 78.5200 | XLON | 993340715754981 | 14/05/2024 | 16:30:03 | BST | 56 | 78.5200 | XLON | 993340715754982 | 14/05/2024 | 16:31:03 | BST | 27 | 78.5200 | XLON | 993340715755104 | 14/05/2024 | 16:31:03 | BST | 38 | 78.5200 | XLON | 993340715755105 | 14/05/2024 | 16:31:04 | BST | 100 | 78.5200 | XLON | 993340715755106 | 14/05/2024 | 16:31:07 | BST | 30 | 78.5200 | XLON | 993340715755132 | 14/05/2024 | 16:32:33 | BST | 6 | 78.5400 | XLON | 993340715755303 | 14/05/2024 | 16:32:33 | BST | 43 | 78.5400 | XLON | 993340715755304 | 14/05/2024 | 16:32:33 | BST | 19 | 78.5400 | XLON | 993340715755305 | 14/05/2024 | 16:33:34 | BST | 25 | 78.5400 | XLON | 993340715755488 | 14/05/2024 | 16:33:34 | BST | 31 | 78.5400 | XLON | 993340715755489 | 14/05/2024 | 16:34:13 | BST | 93 | 78.4800 | XLON | 993340715755562 | 14/05/2024 | 16:34:29 | BST | 75 | 78.4800 | XLON | 993340715755625 | 14/05/2024 | 16:34:29 | BST | 2 | 78.4800 | XLON | 993340715755626 | 14/05/2024 | 16:35:20 | BST | 115 | 78.4200 | XLON | 993340715755708 | 14/05/2024 | 16:35:20 | BST | 52 | 78.4200 | XLON | 993340715755709 | 14/05/2024 | 16:35:58 | BST | 75 | 78.4000 | XLON | 993340715755787 | 14/05/2024 | 16:36:11 | BST | 44 | 78.3800 | XLON | 993340715755846 | 14/05/2024 | 16:36:44 | BST | 178 | 78.4400 | XLON | 993340715755981 | 14/05/2024 | 16:36:44 | BST | 120 | 78.4400 | XLON | 993340715755982 | 14/05/2024 | 16:36:44 | BST | 67 | 78.4400 | XLON | 993340715755983 | 14/05/2024 | 16:36:45 | BST | 126 | 78.4400 | XLON | 993340715755984 | 14/05/2024 | 16:36:45 | BST | 67 | 78.4400 | XLON | 993340715755985 | 14/05/2024 | 16:36:46 | BST | 10 | 78.4400 | XLON | 993340715755986 | 14/05/2024 | 16:36:46 | BST | 22 | 78.4400 | XLON | 993340715755987 | 14/05/2024 | 16:36:46 | BST | 76 | 78.4400 | XLON | 993340715755988 | 14/05/2024 | 16:37:11 | BST | 38 | 78.4200 | XLON | 993340715756025 | 14/05/2024 | 16:37:11 | BST | 65 | 78.4200 | XLON | 993340715756026 | 14/05/2024 | 16:37:12 | BST | 18 | 78.4200 | XLON | 993340715756027 | 14/05/2024 | 16:38:14 | BST | 120 | 78.4000 | XLON | 993340715756266 | 14/05/2024 | 16:38:56 | BST | 118 | 78.3800 | XLON | 993340715756381 | 14/05/2024 | 16:38:57 | BST | 125 | 78.3800 | XLON | 993340715756383 | 14/05/2024 | 16:38:57 | BST | 10 | 78.3800 | XLON | 993340715756384 | 14/05/2024 | 16:38:58 | BST | 19 | 78.3800 | XLON | 993340715756398 | 14/05/2024 | 16:38:58 | BST | 22 | 78.3800 | XLON | 993340715756399 | 14/05/2024 | 16:40:10 | BST | 43 | 78.3600 | XLON | 993340715756757 | 14/05/2024 | 16:40:10 | BST | 42 | 78.3600 | XLON | 993340715756758 | 14/05/2024 | 16:40:16 | BST | 42 | 78.3200 | XLON | 993340715756789 | 14/05/2024 | 16:40:16 | BST | 33 | 78.3200 | XLON | 993340715756790 | 14/05/2024 | 16:40:16 | BST | 21 | 78.3400 | XLON | 993340715756792 | 14/05/2024 | 16:40:16 | BST | 35 | 78.3400 | XLON | 993340715756793 | 14/05/2024 | 16:40:17 | BST | 3 | 78.3400 | XLON | 993340715756800 | 14/05/2024 | 16:41:15 | BST | 12 | 78.3600 | XLON | 993340715757015 | 14/05/2024 | 16:41:27 | BST | 10 | 78.3600 | XLON | 993340715757023 | 14/05/2024 | 16:42:15 | BST | 113 | 78.3800 | XLON | 993340715757319 | 14/05/2024 | 16:42:15 | BST | 11 | 78.3800 | XLON | 993340715757320 | 14/05/2024 | 16:42:16 | BST | 47 | 78.3800 | XLON | 993340715757322 | 14/05/2024 | 16:43:13 | BST | 31 | 78.4000 | XLON | 993340715757451 | 14/05/2024 | 16:43:14 | BST | 9 | 78.4000 | XLON | 993340715757459 | 14/05/2024 | 16:43:30 | BST | 4 | 78.4000 | XLON | 993340715757478 | 14/05/2024 | 16:43:30 | BST | 19 | 78.4000 | XLON | 993340715757486 | 14/05/2024 | 16:43:30 | BST | 9 | 78.4000 | XLON | 993340715757487 | 14/05/2024 | 16:43:30 | BST | 27 | 78.4200 | XLON | 993340715757488 | 14/05/2024 | 16:43:30 | BST | 11 | 78.4200 | XLON | 993340715757489 | 14/05/2024 | 16:43:48 | BST | 99 | 78.4000 | XLON | 993340715757518 | 14/05/2024 | 16:43:48 | BST | 8 | 78.4000 | XLON | 993340715757519 | 14/05/2024 | 16:43:48 | BST | 70 | 78.4000 | XLON | 993340715757520 | 14/05/2024 | 16:43:55 | BST | 21 | 78.4400 | XLON | 993340715757551 | 14/05/2024 | 16:43:55 | BST | 42 | 78.4400 | XLON | 993340715757552 | 14/05/2024 | 16:43:55 | BST | 92 | 78.4400 | XLON | 993340715757553 | 14/05/2024 | 16:43:55 | BST | 21 | 78.4400 | XLON | 993340715757554 | 14/05/2024 | 16:43:57 | BST | 42 | 78.4400 | XLON | 993340715757564 | 14/05/2024 | 16:43:57 | BST | 31 | 78.4400 | XLON | 993340715757565 | 14/05/2024 | 16:43:57 | BST | 5 | 78.4400 | XLON | 993340715757566 | 14/05/2024 | 16:43:57 | BST | 11 | 78.4400 | XLON | 993340715757567 | 14/05/2024 | 16:43:57 | BST | 8 | 78.4400 | XLON | 993340715757568 | 14/05/2024 | 16:43:57 | BST | 75 | 78.4400 | XLON | 993340715757569 | 14/05/2024 | 16:44:00 | BST | 28 | 78.4200 | XLON | 993340715757573 | 14/05/2024 | 16:44:00 | BST | 31 | 78.4200 | XLON | 993340715757588 | 14/05/2024 | 16:44:00 | BST | 13 | 78.4200 | XLON | 993340715757589 | 14/05/2024 | 16:44:00 | BST | 11 | 78.4200 | XLON | 993340715757590 | 14/05/2024 | 16:44:15 | BST | 33 | 78.4600 | XLON | 993340715757650 | 14/05/2024 | 16:44:15 | BST | 11 | 78.4600 | XLON | 993340715757651 | 14/05/2024 | 16:45:03 | BST | 23 | 78.4400 | XLON | 993340715757769 | 14/05/2024 | 16:45:03 | BST | 125 | 78.4400 | XLON | 993340715757770 | 14/05/2024 | 16:45:03 | BST | 54 | 78.4400 | XLON | 993340715757771 | 14/05/2024 | 16:45:03 | BST | 10 | 78.4400 | XLON | 993340715757772 | 14/05/2024 | 16:45:03 | BST | 39 | 78.4400 | XLON | 993340715757773 | 14/05/2024 | 16:45:03 | BST | 95 | 78.4400 | XLON | 993340715757774 | 14/05/2024 | 16:45:13 | BST | 66 | 78.4200 | XLON | 993340715757785 | 14/05/2024 | 16:45:13 | BST | 89 | 78.4200 | XLON | 993340715757786 | 14/05/2024 | 16:45:14 | BST | 110 | 78.4200 | XLON | 993340715757788 | 14/05/2024 | 16:45:14 | BST | 35 | 78.4200 | XLON | 993340715757789 | 14/05/2024 | 16:45:41 | BST | 53 | 78.4000 | XLON | 993340715757944 | 14/05/2024 | 16:45:41 | BST | 21 | 78.3800 | XLON | 993340715757947 | 14/05/2024 | 16:45:41 | BST | 32 | 78.4000 | XLON | 993340715757948 | 14/05/2024 | 16:45:48 | BST | 1 | 78.3600 | XLON | 993340715757979 | 14/05/2024 | 16:45:48 | BST | 91 | 78.3600 | XLON | 993340715757980 | 14/05/2024 | 16:47:03 | BST | 109 | 78.4000 | XLON | 993340715758235 | 14/05/2024 | 16:47:03 | BST | 84 | 78.4000 | XLON | 993340715758236 | 14/05/2024 | 16:47:12 | BST | 10 | 78.4200 | XLON | 993340715758273 | 14/05/2024 | 16:47:59 | BST | 92 | 78.4000 | XLON | 993340715758683 | 14/05/2024 | 16:47:59 | BST | 92 | 78.4000 | XLON | 993340715758684 | 14/05/2024 | 16:47:59 | BST | 123 | 78.4000 | XLON | 993340715758685 | 14/05/2024 | 16:48:16 | BST | 2 | 78.4400 | XLON | 993340715758863 | 14/05/2024 | 16:48:16 | BST | 43 | 78.4400 | XLON | 993340715758864 | 14/05/2024 | 16:48:16 | BST | 75 | 78.4600 | XLON | 993340715758865 | 14/05/2024 | 16:48:16 | BST | 19 | 78.4600 | XLON | 993340715758866 | 14/05/2024 | 16:48:16 | BST | 43 | 78.4600 | XLON | 993340715758867 | 14/05/2024 | 16:48:16 | BST | 42 | 78.4600 | XLON | 993340715758868 | 14/05/2024 | 16:48:16 | BST | 27 | 78.4600 | XLON | 993340715758869 | 14/05/2024 | 16:48:16 | BST | 21 | 78.4600 | XLON | 993340715758870 | 14/05/2024 | 16:48:16 | BST | 59 | 78.4600 | XLON | 993340715758871 | 14/05/2024 | 16:48:16 | BST | 32 | 78.4600 | XLON | 993340715758872 | 14/05/2024 | 16:48:17 | BST | 27 | 78.4400 | XLON | 993340715758875 | 14/05/2024 | 16:48:17 | BST | 18 | 78.4400 | XLON | 993340715758876 | 14/05/2024 | 16:48:18 | BST | 25 | 78.4400 | XLON | 993340715758886 | 14/05/2024 | 16:48:18 | BST | 21 | 78.4400 | XLON | 993340715758887 | 14/05/2024 | 16:48:24 | BST | 30 | 78.4400 | XLON | 993340715758948 | 14/05/2024 | 16:48:24 | BST | 27 | 78.4400 | XLON | 993340715758949 | 14/05/2024 | 16:48:24 | BST | 42 | 78.4400 | XLON | 993340715758950 | 14/05/2024 | 16:48:24 | BST | 47 | 78.4400 | XLON | 993340715758951 | 14/05/2024 | 16:50:10 | BST | 196 | 78.4000 | XLON | 993340715759358 | 14/05/2024 | 16:50:52 | BST | 47 | 78.4400 | XLON | 993340715759525 | 14/05/2024 | 16:50:52 | BST | 34 | 78.4400 | XLON | 993340715759526 | 14/05/2024 | 16:50:52 | BST | 25 | 78.4400 | XLON | 993340715759527 | 14/05/2024 | 16:50:52 | BST | 2 | 78.4400 | XLON | 993340715759528 | 14/05/2024 | 16:50:52 | BST | 34 | 78.4400 | XLON | 993340715759529 | 14/05/2024 | 16:50:52 | BST | 5 | 78.4400 | XLON | 993340715759530 | 14/05/2024 | 16:50:52 | BST | 19 | 78.4400 | XLON | 993340715759531 | 14/05/2024 | 16:50:52 | BST | 36 | 78.4400 | XLON | 993340715759532 | 14/05/2024 | 16:52:17 | BST | 19 | 78.4400 | XLON | 993340715759988 | 14/05/2024 | 16:52:17 | BST | 42 | 78.4400 | XLON | 993340715759989 | 14/05/2024 | 16:52:17 | BST | 42 | 78.4400 | XLON | 993340715759990 | 14/05/2024 | 16:52:17 | BST | 10 | 78.4400 | XLON | 993340715759991 | 14/05/2024 | 16:52:17 | BST | 41 | 78.4400 | XLON | 993340715759992 | 14/05/2024 | 16:52:17 | BST | 22 | 78.4400 | XLON | 993340715759993 | 14/05/2024 | 16:52:45 | BST | 19 | 78.4400 | XLON | 993340715760088 | 14/05/2024 | 16:52:45 | BST | 42 | 78.4400 | XLON | 993340715760089 | 14/05/2024 | 16:52:45 | BST | 42 | 78.4400 | XLON | 993340715760090 | 14/05/2024 | 16:52:53 | BST | 18 | 78.4400 | XLON | 993340715760094 | 14/05/2024 | 16:53:01 | BST | 1 | 78.4400 | XLON | 993340715760107 | 14/05/2024 | 16:53:06 | BST | 28 | 78.4400 | XLON | 993340715760121 | 14/05/2024 | 16:53:11 | BST | 14 | 78.4400 | XLON | 993340715760136 | 14/05/2024 | 16:53:11 | BST | 42 | 78.4400 | XLON | 993340715760137 | 14/05/2024 | 16:53:11 | BST | 27 | 78.4400 | XLON | 993340715760138 | 14/05/2024 | 16:53:19 | BST | 42 | 78.4400 | XLON | 993340715760165 | 14/05/2024 | 16:54:01 | BST | 28 | 78.4400 | XLON | 993340715760296 | 14/05/2024 | 16:54:06 | BST | 42 | 78.4400 | XLON | 993340715760306 | 14/05/2024 | 16:54:06 | BST | 11 | 78.4400 | XLON | 993340715760307 | 14/05/2024 | 16:54:09 | BST | 42 | 78.4400 | XLON | 993340715760312 | 14/05/2024 | 16:54:09 | BST | 36 | 78.4400 | XLON | 993340715760313 | 14/05/2024 | 16:54:10 | BST | 4 | 78.4400 | XLON | 993340715760314 | 14/05/2024 | 16:54:10 | BST | 14 | 78.4400 | XLON | 993340715760315 | 14/05/2024 | 16:54:10 | BST | 17 | 78.4400 | XLON | 993340715760316 | 14/05/2024 | 16:54:10 | BST | 6 | 78.4400 | XLON | 993340715760317 | 14/05/2024 | 16:54:36 | BST | 125 | 78.4200 | XLON | 993340715760446 | 14/05/2024 | 16:54:36 | BST | 60 | 78.4200 | XLON | 993340715760447 | 14/05/2024 | 16:54:44 | BST | 58 | 78.4000 | XLON | 993340715760459 | 14/05/2024 | 16:54:45 | BST | 36 | 78.4000 | XLON | 993340715760460 | 14/05/2024 | 16:54:46 | BST | 11 | 78.4000 | XLON | 993340715760465 | 14/05/2024 | 16:54:49 | BST | 5 | 78.4000 | XLON | 993340715760477 | 14/05/2024 | 16:55:09 | BST | 42 | 78.3800 | XLON | 993340715760542 | 14/05/2024 | 16:55:35 | BST | 6 | 78.4000 | XLON | 993340715760655 | 14/05/2024 | 16:55:36 | BST | 19 | 78.4000 | XLON | 993340715760656 | 14/05/2024 | 16:55:36 | BST | 13 | 78.4000 | XLON | 993340715760657 | 14/05/2024 | 16:55:36 | BST | 13 | 78.4000 | XLON | 993340715760658 | 14/05/2024 | 16:55:36 | BST | 35 | 78.4000 | XLON | 993340715760659 | 14/05/2024 | 16:55:38 | BST | 36 | 78.4000 | XLON | 993340715760660 | 14/05/2024 | 16:55:38 | BST | 1 | 78.4000 | XLON | 993340715760662 | 14/05/2024 | 16:55:38 | BST | 92 | 78.4000 | XLON | 993340715760663 | 14/05/2024 | 16:55:38 | BST | 10 | 78.4000 | XLON | 993340715760664 | 14/05/2024 | 16:55:49 | BST | 1 | 78.4000 | XLON | 993340715760722 | 14/05/2024 | 16:55:53 | BST | 4 | 78.4000 | XLON | 993340715760744 | 14/05/2024 | 16:56:10 | BST | 56 | 78.4000 | XLON | 993340715760808 | 14/05/2024 | 16:56:18 | BST | 92 | 78.4000 | XLON | 993340715760815 | 14/05/2024 | 16:56:18 | BST | 46 | 78.4000 | XLON | 993340715760816 | 14/05/2024 | 16:56:19 | BST | 108 | 78.4000 | XLON | 993340715760820 | 14/05/2024 | 16:56:20 | BST | 69 | 78.4000 | XLON | 993340715760826 | 14/05/2024 | 16:56:21 | BST | 20 | 78.4000 | XLON | 993340715760827 | 14/05/2024 | 16:56:55 | BST | 1 | 78.4000 | XLON | 993340715760995 | 14/05/2024 | 16:57:02 | BST | 53 | 78.4000 | XLON | 993340715761056 | 14/05/2024 | 16:57:14 | BST | 3 | 78.4000 | XLON | 993340715761097 | 14/05/2024 | 16:57:14 | BST | 1 | 78.4000 | XLON | 993340715761098 | 14/05/2024 | 16:57:14 | BST | 59 | 78.4000 | XLON | 993340715761099 | 14/05/2024 | 16:57:15 | BST | 46 | 78.4000 | XLON | 993340715761113 | 14/05/2024 | 16:57:15 | BST | 34 | 78.4000 | XLON | 993340715761114 | 14/05/2024 | 16:58:53 | BST | 178 | 78.5200 | XLON | 993340715761417 | 14/05/2024 | 16:59:00 | BST | 26 | 78.5400 | XLON | 993340715761434 | 14/05/2024 | 16:59:00 | BST | 10 | 78.5400 | XLON | 993340715761435 | 14/05/2024 | 16:59:00 | BST | 42 | 78.5400 | XLON | 993340715761436 | 14/05/2024 | 16:59:00 | BST | 42 | 78.5400 | XLON | 993340715761437 | 14/05/2024 | 16:59:00 | BST | 42 | 78.5400 | XLON | 993340715761438 | 14/05/2024 | 16:59:00 | BST | 22 | 78.5400 | XLON | 993340715761439 | 14/05/2024 | 16:59:11 | BST | 57 | 78.5200 | XLON | 993340715761489 | 14/05/2024 | 16:59:11 | BST | 57 | 78.5200 | XLON | 993340715761490 | 14/05/2024 | 16:59:11 | BST | 57 | 78.5200 | XLON | 993340715761491 | 14/05/2024 | 16:59:52 | BST | 75 | 78.5000 | XLON | 993340715761809 | 14/05/2024 | 16:59:56 | BST | 49 | 78.5800 | XLON | 993340715761840 | 14/05/2024 | 16:59:56 | BST | 22 | 78.5800 | XLON | 993340715761841 | 14/05/2024 | 16:59:56 | BST | 7 | 78.5800 | XLON | 993340715761842 | 14/05/2024 | 17:00:00 | BST | 42 | 78.5800 | XLON | 993340715761863 | 14/05/2024 | 17:00:00 | BST | 42 | 78.5800 | XLON | 993340715761864 | 14/05/2024 | 17:00:00 | BST | 22 | 78.5800 | XLON | 993340715761865 | 14/05/2024 | 17:00:00 | BST | 45 | 78.5800 | XLON | 993340715761866 | 14/05/2024 | 17:00:00 | BST | 55 | 78.5800 | XLON | 993340715761867 | 14/05/2024 | 17:00:00 | BST | 55 | 78.5800 | XLON | 993340715761868 | 14/05/2024 | 17:00:00 | BST | 70 | 78.5800 | XLON | 993340715761869 | 14/05/2024 | 17:00:31 | BST | 99 | 78.5600 | XLON | 993340715761975 | 14/05/2024 | 17:00:31 | BST | 109 | 78.5600 | XLON | 993340715761977 | 14/05/2024 | 17:00:31 | BST | 7 | 78.5600 | XLON | 993340715761978 | 14/05/2024 | 17:00:31 | BST | 26 | 78.5600 | XLON | 993340715761979 | 14/05/2024 | 17:00:31 | BST | 42 | 78.5600 | XLON | 993340715761980 | 14/05/2024 | 17:00:31 | BST | 20 | 78.5600 | XLON | 993340715761981 | 14/05/2024 | 17:00:31 | BST | 22 | 78.5600 | XLON | 993340715761982 | 14/05/2024 | 17:00:31 | BST | 25 | 78.5600 | XLON | 993340715761983 | 14/05/2024 | 17:00:31 | BST | 22 | 78.5600 | XLON | 993340715761984 | 14/05/2024 | 17:00:31 | BST | 12 | 78.5600 | XLON | 993340715761985 | 14/05/2024 | 17:00:31 | BST | 8 | 78.5600 | XLON | 993340715761986 | 14/05/2024 | 17:00:34 | BST | 33 | 78.5200 | XLON | 993340715762009 | 14/05/2024 | 17:00:34 | BST | 22 | 78.5200 | XLON | 993340715762010 | 14/05/2024 | 17:00:34 | BST | 42 | 78.5200 | XLON | 993340715762011 | 14/05/2024 | 17:00:34 | BST | 38 | 78.5200 | XLON | 993340715762012 | 14/05/2024 | 17:00:34 | BST | 14 | 78.5200 | XLON | 993340715762013 | 14/05/2024 | 17:00:36 | BST | 29 | 78.5200 | XLON | 993340715762018 | 14/05/2024 | 17:00:36 | BST | 22 | 78.5200 | XLON | 993340715762019 | 14/05/2024 | 17:00:37 | BST | 28 | 78.5200 | XLON | 993340715762020 | 14/05/2024 | 17:00:37 | BST | 22 | 78.5200 | XLON | 993340715762021 | 14/05/2024 | 17:01:37 | BST | 7 | 78.5000 | XLON | 993340715762210 | 14/05/2024 | 17:01:37 | BST | 183 | 78.5000 | XLON | 993340715762211 | 14/05/2024 | 17:01:38 | BST | 42 | 78.5200 | XLON | 993340715762214 | 14/05/2024 | 17:01:38 | BST | 42 | 78.5200 | XLON | 993340715762215 | 14/05/2024 | 17:01:38 | BST | 50 | 78.5200 | XLON | 993340715762216 | 14/05/2024 | 17:01:38 | BST | 22 | 78.5200 | XLON | 993340715762217 | 14/05/2024 | 17:01:38 | BST | 53 | 78.5200 | XLON | 993340715762218 | 14/05/2024 | 17:01:38 | BST | 45 | 78.5200 | XLON | 993340715762219 | 14/05/2024 | 17:01:38 | BST | 54 | 78.5200 | XLON | 993340715762220 | 14/05/2024 | 17:01:38 | BST | 39 | 78.5200 | XLON | 993340715762221 | 14/05/2024 | 17:01:38 | BST | 56 | 78.5200 | XLON | 993340715762222 | 14/05/2024 | 17:01:38 | BST | 36 | 78.5200 | XLON | 993340715762223 | 14/05/2024 | 17:02:12 | BST | 64 | 78.5200 | XLON | 993340715762333 | 14/05/2024 | 17:02:12 | BST | 81 | 78.5200 | XLON | 993340715762334 | 14/05/2024 | 17:03:52 | BST | 91 | 78.6400 | XLON | 993340715762754 | 14/05/2024 | 17:03:52 | BST | 5 | 78.6400 | XLON | 993340715762756 | 14/05/2024 | 17:03:52 | BST | 1 | 78.6400 | XLON | 993340715762757 | 14/05/2024 | 17:03:52 | BST | 42 | 78.6600 | XLON | 993340715762765 | 14/05/2024 | 17:03:52 | BST | 42 | 78.6600 | XLON | 993340715762766 | 14/05/2024 | 17:03:52 | BST | 22 | 78.6600 | XLON | 993340715762767 | 14/05/2024 | 17:04:11 | BST | 28 | 78.6600 | XLON | 993340715762846 | 14/05/2024 | 17:04:11 | BST | 22 | 78.6600 | XLON | 993340715762847 | 14/05/2024 | 17:04:16 | BST | 26 | 78.6600 | XLON | 993340715762860 | 14/05/2024 | 17:04:25 | BST | 18 | 78.6600 | XLON | 993340715762884 | 14/05/2024 | 17:04:25 | BST | 22 | 78.6600 | XLON | 993340715762885 | 14/05/2024 | 17:06:00 | BST | 58 | 78.7000 | XLON | 993340715763170 | 14/05/2024 | 17:06:00 | BST | 115 | 78.7000 | XLON | 993340715763171 | 14/05/2024 | 17:06:00 | BST | 173 | 78.7000 | XLON | 993340715763178 | 14/05/2024 | 17:07:02 | BST | 72 | 78.7200 | XLON | 993340715763515 | 14/05/2024 | 17:07:03 | BST | 72 | 78.7200 | XLON | 993340715763517 | 14/05/2024 | 17:08:53 | BST | 113 | 78.6800 | XLON | 993340715763956 | 14/05/2024 | 17:10:32 | BST | 96 | 78.7200 | XLON | 993340715764415 | 14/05/2024 | 17:10:42 | BST | 182 | 78.7000 | XLON | 993340715764473 | 14/05/2024 | 17:10:43 | BST | 129 | 78.6800 | XLON | 993340715764479 | 14/05/2024 | 17:11:01 | BST | 55 | 78.7400 | XLON | 993340715764543 | 14/05/2024 | 17:11:21 | BST | 72 | 78.7200 | XLON | 993340715764621 | 14/05/2024 | 17:13:40 | BST | 45 | 78.7400 | XLON | 993340715765050 | 14/05/2024 | 17:13:40 | BST | 20 | 78.7400 | XLON | 993340715765051 | 14/05/2024 | 17:13:40 | BST | 52 | 78.7400 | XLON | 993340715765052 | 14/05/2024 | 17:13:40 | BST | 42 | 78.7400 | XLON | 993340715765053 | 14/05/2024 | 17:13:40 | BST | 23 | 78.7400 | XLON | 993340715765054 | 14/05/2024 | 17:13:40 | BST | 45 | 78.7400 | XLON | 993340715765055 | 14/05/2024 | 17:13:41 | BST | 20 | 78.7600 | XLON | 993340715765075 | 14/05/2024 | 17:13:41 | BST | 52 | 78.7600 | XLON | 993340715765076 | 14/05/2024 | 17:13:41 | BST | 42 | 78.7600 | XLON | 993340715765077 | 14/05/2024 | 17:13:42 | BST | 45 | 78.7600 | XLON | 993340715765088 | 14/05/2024 | 17:13:42 | BST | 19 | 78.7600 | XLON | 993340715765089 | 14/05/2024 | 17:13:42 | BST | 52 | 78.7600 | XLON | 993340715765090 | 14/05/2024 | 17:13:42 | BST | 42 | 78.7600 | XLON | 993340715765091 | 14/05/2024 | 17:13:42 | BST | 20 | 78.7600 | XLON | 993340715765092 | 14/05/2024 | 17:13:42 | BST | 42 | 78.7600 | XLON | 993340715765093 | 14/05/2024 | 17:13:42 | BST | 52 | 78.7600 | XLON | 993340715765094 | 14/05/2024 | 17:13:42 | BST | 45 | 78.7600 | XLON | 993340715765095 | 14/05/2024 | 17:13:42 | BST | 57 | 78.7600 | XLON | 993340715765096 | 14/05/2024 | 17:13:42 | BST | 45 | 78.7600 | XLON | 993340715765097 | 14/05/2024 | 17:13:43 | BST | 42 | 78.7600 | XLON | 993340715765118 | 14/05/2024 | 17:13:43 | BST | 52 | 78.7600 | XLON | 993340715765119 | 14/05/2024 | 17:13:43 | BST | 19 | 78.7600 | XLON | 993340715765120 | 14/05/2024 | 17:15:40 | BST | 57 | 78.7200 | XLON | 993340715765682 | 14/05/2024 | 17:15:41 | BST | 57 | 78.7200 | XLON | 993340715765694 | 14/05/2024 | 17:16:02 | BST | 128 | 78.7200 | XLON | 993340715765786 | 14/05/2024 | 17:16:03 | BST | 168 | 78.7200 | XLON | 993340715765792 | 14/05/2024 | 17:16:26 | BST | 52 | 78.7600 | XLON | 993340715765898 | 14/05/2024 | 17:16:26 | BST | 20 | 78.7600 | XLON | 993340715765899 | 14/05/2024 | 17:16:37 | BST | 1 | 78.7600 | XLON | 993340715765936 | 14/05/2024 | 17:16:37 | BST | 52 | 78.7600 | XLON | 993340715765937 | 14/05/2024 | 17:16:42 | BST | 28 | 78.7600 | XLON | 993340715765943 | 14/05/2024 | 17:16:45 | BST | 1 | 78.7600 | XLON | 993340715765944 | 14/05/2024 | 17:16:54 | BST | 38 | 78.7600 | XLON | 993340715766017 | 14/05/2024 | 17:16:54 | BST | 52 | 78.7600 | XLON | 993340715766018 | 14/05/2024 | 17:16:54 | BST | 42 | 78.7600 | XLON | 993340715766019 | 14/05/2024 | 17:16:54 | BST | 19 | 78.7600 | XLON | 993340715766020 | 14/05/2024 | 17:16:54 | BST | 45 | 78.7600 | XLON | 993340715766021 | 14/05/2024 | 17:16:54 | BST | 20 | 78.7600 | XLON | 993340715766022 | 14/05/2024 | 17:16:54 | BST | 44 | 78.7600 | XLON | 993340715766023 | 14/05/2024 | 17:17:07 | BST | 14 | 78.7600 | XLON | 993340715766073 | 14/05/2024 | 17:17:07 | BST | 42 | 78.7600 | XLON | 993340715766074 | 14/05/2024 | 17:17:07 | BST | 52 | 78.7600 | XLON | 993340715766075 | 14/05/2024 | 17:17:07 | BST | 45 | 78.7600 | XLON | 993340715766076 | 14/05/2024 | 17:17:07 | BST | 44 | 78.7600 | XLON | 993340715766077 | 14/05/2024 | 17:17:07 | BST | 55 | 78.7600 | XLON | 993340715766078 | 14/05/2024 | 17:17:09 | BST | 42 | 78.7600 | XLON | 993340715766081 | 14/05/2024 | 17:17:09 | BST | 52 | 78.7600 | XLON | 993340715766082 | 14/05/2024 | 17:17:09 | BST | 19 | 78.7600 | XLON | 993340715766083 | 14/05/2024 | 17:17:18 | BST | 52 | 78.7600 | XLON | 993340715766098 | 14/05/2024 | 17:17:21 | BST | 29 | 78.7600 | XLON | 993340715766114 | 14/05/2024 | 17:17:21 | BST | 52 | 78.7600 | XLON | 993340715766115 | 14/05/2024 | 17:17:37 | BST | 42 | 78.7400 | XLON | 993340715766149 | 14/05/2024 | 17:17:37 | BST | 52 | 78.7400 | XLON | 993340715766150 | 14/05/2024 | 17:17:37 | BST | 45 | 78.7400 | XLON | 993340715766151 | 14/05/2024 | 17:17:39 | BST | 146 | 78.7200 | XLON | 993340715766178 | 14/05/2024 | 17:17:39 | BST | 52 | 78.7200 | XLON | 993340715766179 | 14/05/2024 | 17:17:39 | BST | 42 | 78.7200 | XLON | 993340715766180 | 14/05/2024 | 17:17:39 | BST | 19 | 78.7200 | XLON | 993340715766181 | 14/05/2024 | 17:17:39 | BST | 45 | 78.7200 | XLON | 993340715766182 | 14/05/2024 | 17:17:39 | BST | 162 | 78.7200 | XLON | 993340715766183 | 14/05/2024 | 17:17:42 | BST | 2 | 78.7200 | XLON | 993340715766213 | 14/05/2024 | 17:17:42 | BST | 52 | 78.7200 | XLON | 993340715766214 | 14/05/2024 | 17:17:54 | BST | 68 | 78.7000 | XLON | 993340715766257 | 14/05/2024 | 17:18:02 | BST | 37 | 78.7000 | XLON | 993340715766316 | 14/05/2024 | 17:18:09 | BST | 36 | 78.7200 | XLON | 993340715766392 | 14/05/2024 | 17:18:28 | BST | 78 | 78.7400 | XLON | 993340715766455 | 14/05/2024 | 17:19:02 | BST | 78 | 78.7400 | XLON | 993340715766548 | 14/05/2024 | 17:19:02 | BST | 66 | 78.7400 | XLON | 993340715766552 | 14/05/2024 | 17:19:02 | BST | 5 | 78.7400 | XLON | 993340715766553 | 14/05/2024 | 17:19:02 | BST | 42 | 78.7600 | XLON | 993340715766555 | 14/05/2024 | 17:19:02 | BST | 52 | 78.7600 | XLON | 993340715766556 | 14/05/2024 | 17:19:02 | BST | 40 | 78.7600 | XLON | 993340715766557 | 14/05/2024 | 17:19:02 | BST | 44 | 78.7600 | XLON | 993340715766558 | 14/05/2024 | 17:19:02 | BST | 21 | 78.7600 | XLON | 993340715766559 | 14/05/2024 | 17:19:02 | BST | 70 | 78.7600 | XLON | 993340715766560 | 14/05/2024 | 17:19:04 | BST | 71 | 78.7400 | XLON | 993340715766575 | 14/05/2024 | 17:19:05 | BST | 71 | 78.7400 | XLON | 993340715766581 | 14/05/2024 | 17:19:29 | BST | 41 | 78.7600 | XLON | 993340715766716 | 14/05/2024 | 17:19:29 | BST | 45 | 78.7600 | XLON | 993340715766717 | 14/05/2024 | 17:19:29 | BST | 10 | 78.7600 | XLON | 993340715766718 | 14/05/2024 | 17:19:32 | BST | 85 | 78.7600 | XLON | 993340715766720 | 14/05/2024 | 17:19:32 | BST | 42 | 78.7600 | XLON | 993340715766721 | 14/05/2024 | 17:19:32 | BST | 35 | 78.7600 | XLON | 993340715766722 | 14/05/2024 | 17:19:32 | BST | 44 | 78.7600 | XLON | 993340715766723 | 14/05/2024 | 17:19:38 | BST | 18 | 78.7600 | XLON | 993340715766734 | 14/05/2024 | 17:19:38 | BST | 42 | 78.7600 | XLON | 993340715766735 | 14/05/2024 | 17:19:38 | BST | 52 | 78.7600 | XLON | 993340715766736 | 14/05/2024 | 17:19:38 | BST | 44 | 78.7600 | XLON | 993340715766737 | 14/05/2024 | 17:19:48 | BST | 3 | 78.7600 | XLON | 993340715766828 | 14/05/2024 | 17:20:06 | BST | 28 | 78.7600 | XLON | 993340715766879 | 14/05/2024 | 17:20:06 | BST | 42 | 78.7600 | XLON | 993340715766880 | 14/05/2024 | 17:20:06 | BST | 52 | 78.7600 | XLON | 993340715766881 | 14/05/2024 | 17:20:11 | BST | 39 | 78.7600 | XLON | 993340715766892 | 14/05/2024 | 17:20:29 | BST | 42 | 78.7600 | XLON | 993340715766941 | 14/05/2024 | 17:20:29 | BST | 52 | 78.7600 | XLON | 993340715766942 | 14/05/2024 | 17:20:29 | BST | 36 | 78.7600 | XLON | 993340715766943 | 14/05/2024 | 17:20:46 | BST | 29 | 78.7600 | XLON | 993340715766995 | 14/05/2024 | 17:20:46 | BST | 25 | 78.7600 | XLON | 993340715766996 | 14/05/2024 | 17:20:46 | BST | 42 | 78.7600 | XLON | 993340715766997 | 14/05/2024 | 17:20:46 | BST | 52 | 78.7600 | XLON | 993340715766998 | 14/05/2024 | 17:21:03 | BST | 18 | 78.7600 | XLON | 993340715767097 | 14/05/2024 | 17:21:19 | BST | 60 | 78.7800 | XLON | 993340715767176 | 14/05/2024 | 17:21:19 | BST | 18 | 78.7800 | XLON | 993340715767177 | 14/05/2024 | 17:21:19 | BST | 26 | 78.7800 | XLON | 993340715767178 | 14/05/2024 | 17:21:19 | BST | 53 | 78.7800 | XLON | 993340715767179 | 14/05/2024 | 17:21:21 | BST | 21 | 78.8000 | XLON | 993340715767197 | 14/05/2024 | 17:21:21 | BST | 53 | 78.8000 | XLON | 993340715767198 | 14/05/2024 | 17:21:22 | BST | 78 | 78.8000 | XLON | 993340715767199 | 14/05/2024 | 17:21:22 | BST | 20 | 78.8000 | XLON | 993340715767200 | 14/05/2024 | 17:21:22 | BST | 92 | 78.8000 | XLON | 993340715767201 | 14/05/2024 | 17:21:22 | BST | 45 | 78.8000 | XLON | 993340715767202 | 14/05/2024 | 17:21:22 | BST | 20 | 78.8000 | XLON | 993340715767203 | 14/05/2024 | 17:21:22 | BST | 53 | 78.8000 | XLON | 993340715767204 | 14/05/2024 | 17:21:22 | BST | 45 | 78.8000 | XLON | 993340715767205 | 14/05/2024 | 17:21:22 | BST | 92 | 78.8000 | XLON | 993340715767206 | 14/05/2024 | 17:21:23 | BST | 26 | 78.8000 | XLON | 993340715767207 | 14/05/2024 | 17:21:23 | BST | 22 | 78.8000 | XLON | 993340715767208 | 14/05/2024 | 17:21:23 | BST | 45 | 78.8000 | XLON | 993340715767209 | 14/05/2024 | 17:21:23 | BST | 53 | 78.8000 | XLON | 993340715767210 | 14/05/2024 | 17:21:23 | BST | 92 | 78.8000 | XLON | 993340715767211 | 14/05/2024 | 17:21:26 | BST | 29 | 78.7800 | XLON | 993340715767219 | 14/05/2024 | 17:21:26 | BST | 45 | 78.7800 | XLON | 993340715767220 | 14/05/2024 | 17:21:52 | BST | 52 | 78.7400 | XLON | 993340715767280 | 14/05/2024 | 17:21:52 | BST | 45 | 78.7400 | XLON | 993340715767281 | 14/05/2024 | 17:21:52 | BST | 19 | 78.7400 | XLON | 993340715767282 | 14/05/2024 | 17:22:15 | BST | 54 | 78.7400 | XLON | 993340715767417 | 14/05/2024 | 17:22:15 | BST | 52 | 78.7400 | XLON | 993340715767418 | 14/05/2024 | 17:22:17 | BST | 44 | 78.7400 | XLON | 993340715767436 | 14/05/2024 | 17:22:17 | BST | 88 | 78.7400 | XLON | 993340715767437 | 14/05/2024 | 17:22:17 | BST | 53 | 78.7400 | XLON | 993340715767438 | 14/05/2024 | 17:22:17 | BST | 18 | 78.7400 | XLON | 993340715767439 | 14/05/2024 | 17:22:17 | BST | 44 | 78.7400 | XLON | 993340715767440 | 14/05/2024 | 17:22:28 | BST | 35 | 78.7200 | XLON | 993340715767467 | 14/05/2024 | 17:23:34 | BST | 26 | 78.7000 | XLON | 993340715767768 | 14/05/2024 | 17:23:34 | BST | 53 | 78.7000 | XLON | 993340715767769 | 14/05/2024 | 17:23:34 | BST | 52 | 78.7000 | XLON | 993340715767770 | 14/05/2024 | 17:23:34 | BST | 51 | 78.7000 | XLON | 993340715767771 | 14/05/2024 | 17:23:34 | BST | 3 | 78.7000 | XLON | 993340715767772 | 14/05/2024 | 17:24:01 | BST | 26 | 78.7400 | XLON | 993340715767928 | 14/05/2024 | 17:24:01 | BST | 52 | 78.7400 | XLON | 993340715767929 | 14/05/2024 | 17:24:30 | BST | 50 | 78.7200 | XLON | 993340715768085 | 14/05/2024 | 17:24:36 | BST | 30 | 78.7200 | XLON | 993340715768104 | 14/05/2024 | 17:24:53 | BST | 52 | 78.7200 | XLON | 993340715768179 | 14/05/2024 | 17:24:53 | BST | 35 | 78.7200 | XLON | 993340715768180 | 14/05/2024 | 17:25:05 | BST | 10 | 78.7400 | XLON | 993340715768223 | 14/05/2024 | 17:25:05 | BST | 52 | 78.7400 | XLON | 993340715768224 | 14/05/2024 | 17:25:05 | BST | 19 | 78.7400 | XLON | 993340715768225 | 14/05/2024 | 17:25:05 | BST | 25 | 78.7400 | XLON | 993340715768226 | 14/05/2024 | 17:25:34 | BST | 131 | 78.7400 | XLON | 993340715768424 | 14/05/2024 | 17:25:57 | BST | 54 | 78.7800 | XLON | 993340715768513 | 14/05/2024 | 17:25:58 | BST | 54 | 78.7800 | XLON | 993340715768521 | 14/05/2024 | 17:25:58 | BST | 54 | 78.7800 | XLON | 993340715768526 | 14/05/2024 | 17:26:00 | BST | 60 | 78.7600 | XLON | 993340715768541 | 14/05/2024 | 17:26:23 | BST | 60 | 78.7600 | XLON | 993340715768639 | 14/05/2024 | 17:27:02 | BST | 60 | 78.7600 | XLON | 993340715768853 | 14/05/2024 | 17:27:30 | BST | 70 | 78.7800 | XLON | 993340715768937 | 14/05/2024 | 17:27:30 | BST | 10 | 78.7800 | XLON | 993340715768938 | 14/05/2024 | 17:27:30 | BST | 46 | 78.7800 | XLON | 993340715768939 | 14/05/2024 | 17:27:30 | BST | 18 | 78.7800 | XLON | 993340715768940 | 14/05/2024 | 17:27:31 | BST | 11 | 78.7800 | XLON | 993340715768961 | 14/05/2024 | 17:28:02 | BST | 81 | 78.7600 | XLON | 993340715769115 | 14/05/2024 | 17:28:07 | BST | 81 | 78.7600 | XLON | 993340715769134 | 14/05/2024 | 17:28:20 | BST | 45 | 78.7600 | XLON | 993340715769209 | 14/05/2024 | 17:28:20 | BST | 16 | 78.7600 | XLON | 993340715769210 | 14/05/2024 | 17:28:23 | BST | 46 | 78.8000 | XLON | 993340715769233 | 14/05/2024 | 17:28:23 | BST | 22 | 78.8000 | XLON | 993340715769234 | 14/05/2024 | 17:28:23 | BST | 40 | 78.8000 | XLON | 993340715769235 | 14/05/2024 | 17:28:23 | BST | 45 | 78.8000 | XLON | 993340715769236 | 14/05/2024 | 17:28:29 | BST | 22 | 78.8200 | XLON | 993340715769256 | 14/05/2024 | 17:28:29 | BST | 22 | 78.8200 | XLON | 993340715769257 | 14/05/2024 | 17:28:29 | BST | 19 | 78.8200 | XLON | 993340715769258 | 14/05/2024 | 17:28:55 | BST | 2 | 78.8200 | XLON | 993340715769332 | 14/05/2024 | 17:29:04 | BST | 46 | 78.8200 | XLON | 993340715769423 | 14/05/2024 | 17:29:24 | BST | 126 | 78.7800 | XLON | 993340715769548 | 14/05/2024 | 17:29:37 | BST | 126 | 78.7800 | XLON | 993340715769605 | 14/05/2024 | 17:29:40 | BST | 17 | 78.7800 | XLON | 993340715769609 | 14/05/2024 | 17:29:56 | BST | 83 | 78.7800 | XLON | 993340715769705 | 14/05/2024 | 17:29:56 | BST | 26 | 78.7800 | XLON | 993340715769706 | 14/05/2024 | 17:29:57 | BST | 134 | 78.7800 | XLON | 993340715769715 | 14/05/2024 | 17:29:58 | BST | 43 | 78.7800 | XLON | 993340715769722 | 14/05/2024 | 17:29:59 | BST | 9 | 78.7800 | XLON | 993340715769727 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFEDELISLIS