21 May 2024 07:00
RNS Number : 1810P
InterContinental Hotels Group PLC
21 May 2024
21 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 20 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 20 May 2024 | | | Aggregate number of ordinary shares purchased: | 54,409 | | | Lowest price paid per share: | £ 78.3000 | | | Highest price paid per share: | £ 79.5200 | | | Average price paid per share: | £ 78.9501 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,405,461 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 54,409 (ISIN: GB00BHJYC057) Date of purchases: 20 May 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 54,409 | | | | Highest price paid (per ordinary share) | £ 79.5200 | | | | Lowest price paid (per ordinary share) | £ 78.3000 | | | | Volume weighted average price paid(per ordinary share) | £ 78.9501 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 20/05/2024 | 09:45:00 | BST | 45 | 78.3400 | XLON | 997051567445449 | 20/05/2024 | 09:48:00 | BST | 53 | 78.3800 | XLON | 997051567445644 | 20/05/2024 | 09:48:10 | BST | 9 | 78.3400 | XLON | 997051567445659 | 20/05/2024 | 09:48:10 | BST | 44 | 78.3400 | XLON | 997051567445660 | 20/05/2024 | 09:48:50 | BST | 53 | 78.3000 | XLON | 997051567445711 | 20/05/2024 | 09:57:25 | BST | 50 | 78.3800 | XLON | 997051567446249 | 20/05/2024 | 10:01:12 | BST | 54 | 78.4200 | XLON | 997051567446492 | 20/05/2024 | 10:01:12 | BST | 40 | 78.4400 | XLON | 997051567446496 | 20/05/2024 | 10:01:12 | BST | 37 | 78.4400 | XLON | 997051567446497 | 20/05/2024 | 10:01:12 | BST | 27 | 78.4400 | XLON | 997051567446498 | 20/05/2024 | 10:01:12 | BST | 35 | 78.4400 | XLON | 997051567446499 | 20/05/2024 | 10:01:12 | BST | 40 | 78.4400 | XLON | 997051567446500 | 20/05/2024 | 10:01:20 | BST | 54 | 78.3800 | XLON | 997051567446528 | 20/05/2024 | 10:01:20 | BST | 54 | 78.4000 | XLON | 997051567446533 | 20/05/2024 | 10:01:22 | BST | 9 | 78.4200 | XLON | 997051567446548 | 20/05/2024 | 10:01:28 | BST | 45 | 78.4200 | XLON | 997051567446550 | 20/05/2024 | 10:01:28 | BST | 50 | 78.4200 | XLON | 997051567446551 | 20/05/2024 | 10:01:40 | BST | 54 | 78.3800 | XLON | 997051567446582 | 20/05/2024 | 10:01:48 | BST | 15 | 78.4800 | XLON | 997051567446601 | 20/05/2024 | 10:01:50 | BST | 35 | 78.4800 | XLON | 997051567446604 | 20/05/2024 | 10:01:50 | BST | 35 | 78.4800 | XLON | 997051567446605 | 20/05/2024 | 10:01:50 | BST | 42 | 78.4800 | XLON | 997051567446606 | 20/05/2024 | 10:02:05 | BST | 35 | 78.4800 | XLON | 997051567446612 | 20/05/2024 | 10:02:05 | BST | 35 | 78.4800 | XLON | 997051567446613 | 20/05/2024 | 10:02:05 | BST | 42 | 78.4800 | XLON | 997051567446614 | 20/05/2024 | 10:02:07 | BST | 38 | 78.4800 | XLON | 997051567446615 | 20/05/2024 | 10:02:07 | BST | 42 | 78.4800 | XLON | 997051567446616 | 20/05/2024 | 10:02:07 | BST | 45 | 78.4800 | XLON | 997051567446617 | 20/05/2024 | 10:04:10 | BST | 54 | 78.4400 | XLON | 997051567446783 | 20/05/2024 | 10:06:52 | BST | 54 | 78.5000 | XLON | 997051567446984 | 20/05/2024 | 10:09:52 | BST | 29 | 78.5800 | XLON | 997051567447218 | 20/05/2024 | 10:09:52 | BST | 42 | 78.5800 | XLON | 997051567447219 | 20/05/2024 | 10:09:52 | BST | 21 | 78.5800 | XLON | 997051567447220 | 20/05/2024 | 10:10:20 | BST | 54 | 78.5400 | XLON | 997051567447263 | 20/05/2024 | 10:11:04 | BST | 42 | 78.6000 | XLON | 997051567447347 | 20/05/2024 | 10:11:04 | BST | 42 | 78.6000 | XLON | 997051567447348 | 20/05/2024 | 10:11:04 | BST | 19 | 78.6000 | XLON | 997051567447349 | 20/05/2024 | 10:11:04 | BST | 20 | 78.6000 | XLON | 997051567447350 | 20/05/2024 | 10:11:04 | BST | 50 | 78.6000 | XLON | 997051567447351 | 20/05/2024 | 10:11:04 | BST | 6 | 78.6000 | XLON | 997051567447352 | 20/05/2024 | 10:12:11 | BST | 54 | 78.6000 | XLON | 997051567447423 | 20/05/2024 | 10:17:21 | BST | 46 | 78.7200 | XLON | 997051567447800 | 20/05/2024 | 10:17:25 | BST | 50 | 78.7800 | XLON | 997051567447812 | 20/05/2024 | 10:17:47 | BST | 54 | 78.8000 | XLON | 997051567447832 | 20/05/2024 | 10:18:46 | BST | 25 | 78.8600 | XLON | 997051567447890 | 20/05/2024 | 10:18:46 | BST | 50 | 78.8600 | XLON | 997051567447891 | 20/05/2024 | 10:19:00 | BST | 54 | 78.8000 | XLON | 997051567447921 | 20/05/2024 | 10:19:01 | BST | 65 | 78.8400 | XLON | 997051567447929 | 20/05/2024 | 10:19:01 | BST | 24 | 78.8400 | XLON | 997051567447930 | 20/05/2024 | 10:19:01 | BST | 38 | 78.8400 | XLON | 997051567447931 | 20/05/2024 | 10:19:02 | BST | 24 | 78.8400 | XLON | 997051567447932 | 20/05/2024 | 10:19:02 | BST | 42 | 78.8400 | XLON | 997051567447933 | 20/05/2024 | 10:19:03 | BST | 54 | 78.8600 | XLON | 997051567447936 | 20/05/2024 | 10:19:03 | BST | 21 | 78.8600 | XLON | 997051567447937 | 20/05/2024 | 10:19:03 | BST | 38 | 78.8600 | XLON | 997051567447938 | 20/05/2024 | 10:19:03 | BST | 24 | 78.8600 | XLON | 997051567447939 | 20/05/2024 | 10:19:07 | BST | 50 | 78.8600 | XLON | 997051567447951 | 20/05/2024 | 10:19:07 | BST | 45 | 78.8600 | XLON | 997051567447952 | 20/05/2024 | 10:19:42 | BST | 54 | 78.8200 | XLON | 997051567447973 | 20/05/2024 | 10:19:48 | BST | 54 | 78.8400 | XLON | 997051567447985 | 20/05/2024 | 10:22:34 | BST | 54 | 78.8800 | XLON | 997051567448149 | 20/05/2024 | 10:22:34 | BST | 42 | 78.9000 | XLON | 997051567448151 | 20/05/2024 | 10:22:34 | BST | 42 | 78.9000 | XLON | 997051567448152 | 20/05/2024 | 10:22:34 | BST | 27 | 78.9000 | XLON | 997051567448153 | 20/05/2024 | 10:23:00 | BST | 47 | 78.8400 | XLON | 997051567448202 | 20/05/2024 | 10:23:27 | BST | 7 | 78.8400 | XLON | 997051567448247 | 20/05/2024 | 10:24:20 | BST | 54 | 78.8400 | XLON | 997051567448297 | 20/05/2024 | 10:24:20 | BST | 26 | 78.8400 | XLON | 997051567448301 | 20/05/2024 | 10:26:30 | BST | 54 | 78.8000 | XLON | 997051567448507 | 20/05/2024 | 10:26:30 | BST | 23 | 78.7800 | XLON | 997051567448510 | 20/05/2024 | 10:26:30 | BST | 50 | 78.8000 | XLON | 997051567448511 | 20/05/2024 | 10:26:30 | BST | 23 | 78.8000 | XLON | 997051567448512 | 20/05/2024 | 10:26:30 | BST | 42 | 78.8000 | XLON | 997051567448513 | 20/05/2024 | 10:26:30 | BST | 41 | 78.8000 | XLON | 997051567448514 | 20/05/2024 | 10:26:31 | BST | 23 | 78.8000 | XLON | 997051567448522 | 20/05/2024 | 10:26:31 | BST | 20 | 78.8000 | XLON | 997051567448523 | 20/05/2024 | 10:26:31 | BST | 42 | 78.8000 | XLON | 997051567448524 | 20/05/2024 | 10:26:31 | BST | 22 | 78.8000 | XLON | 997051567448525 | 20/05/2024 | 10:26:35 | BST | 32 | 78.8000 | XLON | 997051567448528 | 20/05/2024 | 10:26:57 | BST | 54 | 78.8200 | XLON | 997051567448553 | 20/05/2024 | 10:27:52 | BST | 54 | 78.8200 | XLON | 997051567448647 | 20/05/2024 | 10:27:52 | BST | 22 | 78.8200 | XLON | 997051567448655 | 20/05/2024 | 10:27:52 | BST | 26 | 78.8200 | XLON | 997051567448656 | 20/05/2024 | 10:28:21 | BST | 28 | 78.8200 | XLON | 997051567448674 | 20/05/2024 | 10:28:21 | BST | 40 | 78.8200 | XLON | 997051567448675 | 20/05/2024 | 10:28:21 | BST | 42 | 78.8200 | XLON | 997051567448676 | 20/05/2024 | 10:28:21 | BST | 38 | 78.8200 | XLON | 997051567448677 | 20/05/2024 | 10:29:09 | BST | 54 | 78.7800 | XLON | 997051567448768 | 20/05/2024 | 10:30:50 | BST | 47 | 78.7400 | XLON | 997051567448892 | 20/05/2024 | 10:30:50 | BST | 7 | 78.7400 | XLON | 997051567448893 | 20/05/2024 | 10:32:08 | BST | 32 | 78.7400 | XLON | 997051567448979 | 20/05/2024 | 10:32:40 | BST | 22 | 78.7400 | XLON | 997051567449033 | 20/05/2024 | 10:35:12 | BST | 54 | 78.7600 | XLON | 997051567449177 | 20/05/2024 | 10:35:40 | BST | 54 | 78.7000 | XLON | 997051567449214 | 20/05/2024 | 10:36:40 | BST | 45 | 78.7200 | XLON | 997051567449257 | 20/05/2024 | 10:36:40 | BST | 9 | 78.7200 | XLON | 997051567449258 | 20/05/2024 | 10:37:47 | BST | 19 | 78.7200 | XLON | 997051567449322 | 20/05/2024 | 10:37:47 | BST | 35 | 78.7200 | XLON | 997051567449323 | 20/05/2024 | 10:37:47 | BST | 22 | 78.7000 | XLON | 997051567449324 | 20/05/2024 | 10:37:47 | BST | 53 | 78.7000 | XLON | 997051567449325 | 20/05/2024 | 10:37:47 | BST | 42 | 78.7000 | XLON | 997051567449326 | 20/05/2024 | 10:37:47 | BST | 19 | 78.7000 | XLON | 997051567449327 | 20/05/2024 | 10:37:47 | BST | 21 | 78.7200 | XLON | 997051567449328 | 20/05/2024 | 10:37:47 | BST | 22 | 78.7200 | XLON | 997051567449329 | 20/05/2024 | 10:37:47 | BST | 17 | 78.6600 | XLON | 997051567449333 | 20/05/2024 | 10:37:47 | BST | 22 | 78.6600 | XLON | 997051567449334 | 20/05/2024 | 10:37:47 | BST | 15 | 78.6600 | XLON | 997051567449335 | 20/05/2024 | 10:38:20 | BST | 54 | 78.6600 | XLON | 997051567449381 | 20/05/2024 | 10:40:51 | BST | 54 | 78.6200 | XLON | 997051567449530 | 20/05/2024 | 10:41:20 | BST | 42 | 78.6000 | XLON | 997051567449615 | 20/05/2024 | 10:41:20 | BST | 23 | 78.6000 | XLON | 997051567449616 | 20/05/2024 | 10:42:13 | BST | 54 | 78.6000 | XLON | 997051567449655 | 20/05/2024 | 10:43:42 | BST | 52 | 78.5600 | XLON | 997051567449735 | 20/05/2024 | 10:43:42 | BST | 26 | 78.6000 | XLON | 997051567449736 | 20/05/2024 | 10:43:42 | BST | 45 | 78.6000 | XLON | 997051567449737 | 20/05/2024 | 10:43:42 | BST | 42 | 78.6000 | XLON | 997051567449738 | 20/05/2024 | 10:43:42 | BST | 37 | 78.6000 | XLON | 997051567449739 | 20/05/2024 | 10:43:42 | BST | 2 | 78.5600 | XLON | 997051567449740 | 20/05/2024 | 10:47:10 | BST | 52 | 78.5800 | XLON | 997051567449922 | 20/05/2024 | 10:47:10 | BST | 2 | 78.5800 | XLON | 997051567449923 | 20/05/2024 | 10:47:24 | BST | 54 | 78.5800 | XLON | 997051567449936 | 20/05/2024 | 10:47:26 | BST | 54 | 78.5800 | XLON | 997051567449946 | 20/05/2024 | 10:48:41 | BST | 35 | 78.6600 | XLON | 997051567450002 | 20/05/2024 | 10:48:41 | BST | 42 | 78.6600 | XLON | 997051567450003 | 20/05/2024 | 10:48:41 | BST | 36 | 78.6600 | XLON | 997051567450004 | 20/05/2024 | 10:48:43 | BST | 35 | 78.6600 | XLON | 997051567450005 | 20/05/2024 | 10:48:43 | BST | 50 | 78.6600 | XLON | 997051567450006 | 20/05/2024 | 10:48:43 | BST | 42 | 78.6600 | XLON | 997051567450007 | 20/05/2024 | 10:48:44 | BST | 38 | 78.6600 | XLON | 997051567450008 | 20/05/2024 | 10:48:44 | BST | 7 | 78.6600 | XLON | 997051567450009 | 20/05/2024 | 10:49:31 | BST | 37 | 78.6600 | XLON | 997051567450142 | 20/05/2024 | 10:49:31 | BST | 8 | 78.6600 | XLON | 997051567450143 | 20/05/2024 | 10:50:15 | BST | 38 | 78.6600 | XLON | 997051567450231 | 20/05/2024 | 10:50:15 | BST | 7 | 78.6600 | XLON | 997051567450232 | 20/05/2024 | 10:51:01 | BST | 15 | 78.6600 | XLON | 997051567450418 | 20/05/2024 | 10:51:15 | BST | 15 | 78.6600 | XLON | 997051567450428 | 20/05/2024 | 10:51:15 | BST | 30 | 78.6600 | XLON | 997051567450429 | 20/05/2024 | 10:51:40 | BST | 54 | 78.6000 | XLON | 997051567450443 | 20/05/2024 | 10:51:40 | BST | 54 | 78.5600 | XLON | 997051567450444 | 20/05/2024 | 10:57:10 | BST | 4 | 78.5200 | XLON | 997051567450721 | 20/05/2024 | 10:58:10 | BST | 45 | 78.5200 | XLON | 997051567450761 | 20/05/2024 | 10:58:10 | BST | 5 | 78.5200 | XLON | 997051567450762 | 20/05/2024 | 10:59:33 | BST | 50 | 78.5600 | XLON | 997051567450829 | 20/05/2024 | 10:59:33 | BST | 20 | 78.5600 | XLON | 997051567450830 | 20/05/2024 | 10:59:33 | BST | 39 | 78.5600 | XLON | 997051567450831 | 20/05/2024 | 10:59:33 | BST | 36 | 78.5600 | XLON | 997051567450832 | 20/05/2024 | 10:59:33 | BST | 34 | 78.5600 | XLON | 997051567450833 | 20/05/2024 | 11:00:42 | BST | 18 | 78.5600 | XLON | 997051567450888 | 20/05/2024 | 11:00:42 | BST | 43 | 78.5600 | XLON | 997051567450889 | 20/05/2024 | 11:00:42 | BST | 38 | 78.5600 | XLON | 997051567450890 | 20/05/2024 | 11:00:42 | BST | 54 | 78.5600 | XLON | 997051567450893 | 20/05/2024 | 11:04:12 | BST | 19 | 78.6000 | XLON | 997051567451037 | 20/05/2024 | 11:07:26 | BST | 4 | 78.6000 | XLON | 997051567451212 | 20/05/2024 | 11:07:26 | BST | 50 | 78.6000 | XLON | 997051567451213 | 20/05/2024 | 11:07:36 | BST | 30 | 78.5600 | XLON | 997051567451222 | 20/05/2024 | 11:08:40 | BST | 24 | 78.5600 | XLON | 997051567451259 | 20/05/2024 | 11:10:40 | BST | 54 | 78.6200 | XLON | 997051567451396 | 20/05/2024 | 11:13:09 | BST | 18 | 78.7800 | XLON | 997051567451530 | 20/05/2024 | 11:13:09 | BST | 19 | 78.7800 | XLON | 997051567451531 | 20/05/2024 | 11:13:09 | BST | 43 | 78.7800 | XLON | 997051567451532 | 20/05/2024 | 11:13:09 | BST | 43 | 78.7800 | XLON | 997051567451533 | 20/05/2024 | 11:13:10 | BST | 36 | 78.7800 | XLON | 997051567451538 | 20/05/2024 | 11:13:10 | BST | 40 | 78.7800 | XLON | 997051567451539 | 20/05/2024 | 11:13:11 | BST | 43 | 78.8000 | XLON | 997051567451550 | 20/05/2024 | 11:13:50 | BST | 54 | 78.8200 | XLON | 997051567451588 | 20/05/2024 | 11:15:30 | BST | 54 | 78.7800 | XLON | 997051567451717 | 20/05/2024 | 11:15:30 | BST | 43 | 78.7800 | XLON | 997051567451722 | 20/05/2024 | 11:15:30 | BST | 43 | 78.7800 | XLON | 997051567451723 | 20/05/2024 | 11:15:30 | BST | 23 | 78.7800 | XLON | 997051567451724 | 20/05/2024 | 11:15:30 | BST | 35 | 78.7800 | XLON | 997051567451725 | 20/05/2024 | 11:15:30 | BST | 54 | 78.7400 | XLON | 997051567451726 | 20/05/2024 | 11:15:32 | BST | 54 | 78.6800 | XLON | 997051567451748 | 20/05/2024 | 11:15:56 | BST | 54 | 78.6800 | XLON | 997051567451776 | 20/05/2024 | 11:16:38 | BST | 54 | 78.6800 | XLON | 997051567451822 | 20/05/2024 | 11:20:40 | BST | 54 | 78.6400 | XLON | 997051567452115 | 20/05/2024 | 11:21:09 | BST | 26 | 78.6600 | XLON | 997051567452143 | 20/05/2024 | 11:21:09 | BST | 76 | 78.6600 | XLON | 997051567452144 | 20/05/2024 | 11:21:09 | BST | 26 | 78.6800 | XLON | 997051567452145 | 20/05/2024 | 11:21:09 | BST | 20 | 78.6800 | XLON | 997051567452146 | 20/05/2024 | 11:21:19 | BST | 53 | 78.6600 | XLON | 997051567452157 | 20/05/2024 | 11:22:30 | BST | 1 | 78.6600 | XLON | 997051567452186 | 20/05/2024 | 11:24:20 | BST | 90 | 78.7000 | XLON | 997051567452292 | 20/05/2024 | 11:25:53 | BST | 43 | 78.6800 | XLON | 997051567452342 | 20/05/2024 | 11:25:53 | BST | 11 | 78.6800 | XLON | 997051567452343 | 20/05/2024 | 11:25:53 | BST | 50 | 78.6800 | XLON | 997051567452350 | 20/05/2024 | 11:25:53 | BST | 22 | 78.6800 | XLON | 997051567452351 | 20/05/2024 | 11:25:53 | BST | 28 | 78.6800 | XLON | 997051567452352 | 20/05/2024 | 11:25:53 | BST | 36 | 78.6800 | XLON | 997051567452353 | 20/05/2024 | 11:25:53 | BST | 43 | 78.6800 | XLON | 997051567452354 | 20/05/2024 | 11:26:31 | BST | 8 | 78.6200 | XLON | 997051567452369 | 20/05/2024 | 11:29:10 | BST | 46 | 78.6200 | XLON | 997051567452496 | 20/05/2024 | 11:31:07 | BST | 17 | 78.6400 | XLON | 997051567452580 | 20/05/2024 | 11:36:40 | BST | 54 | 78.5800 | XLON | 997051567452789 | 20/05/2024 | 11:38:04 | BST | 54 | 78.6200 | XLON | 997051567452832 | 20/05/2024 | 11:38:11 | BST | 24 | 78.6200 | XLON | 997051567452840 | 20/05/2024 | 11:38:11 | BST | 35 | 78.6200 | XLON | 997051567452841 | 20/05/2024 | 11:38:11 | BST | 45 | 78.6200 | XLON | 997051567452842 | 20/05/2024 | 11:38:11 | BST | 54 | 78.5800 | XLON | 997051567452845 | 20/05/2024 | 11:38:11 | BST | 58 | 78.6000 | XLON | 997051567452859 | 20/05/2024 | 11:38:11 | BST | 24 | 78.6000 | XLON | 997051567452860 | 20/05/2024 | 11:38:11 | BST | 21 | 78.6000 | XLON | 997051567452861 | 20/05/2024 | 11:38:11 | BST | 54 | 78.6000 | XLON | 997051567452862 | 20/05/2024 | 11:40:02 | BST | 54 | 78.5400 | XLON | 997051567452926 | 20/05/2024 | 11:41:56 | BST | 25 | 78.5200 | XLON | 997051567452987 | 20/05/2024 | 11:42:45 | BST | 29 | 78.5200 | XLON | 997051567453028 | 20/05/2024 | 11:43:02 | BST | 22 | 78.5600 | XLON | 997051567453084 | 20/05/2024 | 11:43:02 | BST | 40 | 78.5600 | XLON | 997051567453085 | 20/05/2024 | 11:43:02 | BST | 36 | 78.5600 | XLON | 997051567453086 | 20/05/2024 | 11:43:02 | BST | 54 | 78.5600 | XLON | 997051567453087 | 20/05/2024 | 11:43:32 | BST | 21 | 78.5600 | XLON | 997051567453128 | 20/05/2024 | 11:43:32 | BST | 50 | 78.5600 | XLON | 997051567453129 | 20/05/2024 | 11:44:23 | BST | 61 | 78.5600 | XLON | 997051567453178 | 20/05/2024 | 11:44:23 | BST | 22 | 78.5600 | XLON | 997051567453179 | 20/05/2024 | 11:44:23 | BST | 31 | 78.5600 | XLON | 997051567453180 | 20/05/2024 | 11:44:24 | BST | 61 | 78.5600 | XLON | 997051567453181 | 20/05/2024 | 11:44:24 | BST | 31 | 78.5600 | XLON | 997051567453182 | 20/05/2024 | 11:44:24 | BST | 22 | 78.5600 | XLON | 997051567453183 | 20/05/2024 | 11:44:24 | BST | 38 | 78.5600 | XLON | 997051567453184 | 20/05/2024 | 11:44:24 | BST | 94 | 78.5600 | XLON | 997051567453185 | 20/05/2024 | 11:44:24 | BST | 61 | 78.5600 | XLON | 997051567453186 | 20/05/2024 | 11:44:24 | BST | 22 | 78.5600 | XLON | 997051567453187 | 20/05/2024 | 11:44:24 | BST | 2 | 78.5600 | XLON | 997051567453188 | 20/05/2024 | 11:44:34 | BST | 22 | 78.5600 | XLON | 997051567453196 | 20/05/2024 | 11:44:46 | BST | 11 | 78.5600 | XLON | 997051567453209 | 20/05/2024 | 11:44:46 | BST | 21 | 78.5600 | XLON | 997051567453210 | 20/05/2024 | 11:44:46 | BST | 13 | 78.5600 | XLON | 997051567453211 | 20/05/2024 | 11:45:37 | BST | 53 | 78.5200 | XLON | 997051567453251 | 20/05/2024 | 11:46:40 | BST | 1 | 78.5200 | XLON | 997051567453325 | 20/05/2024 | 11:48:11 | BST | 156 | 78.5200 | XLON | 997051567453374 | 20/05/2024 | 11:48:21 | BST | 36 | 78.5200 | XLON | 997051567453380 | 20/05/2024 | 11:48:21 | BST | 12 | 78.5200 | XLON | 997051567453381 | 20/05/2024 | 11:55:50 | BST | 54 | 78.4800 | XLON | 997051567453702 | 20/05/2024 | 12:00:01 | BST | 50 | 78.6600 | XLON | 997051567453878 | 20/05/2024 | 12:00:16 | BST | 15 | 78.6600 | XLON | 997051567453909 | 20/05/2024 | 12:00:27 | BST | 17 | 78.6600 | XLON | 997051567453915 | 20/05/2024 | 12:00:27 | BST | 35 | 78.6600 | XLON | 997051567453916 | 20/05/2024 | 12:00:27 | BST | 45 | 78.6600 | XLON | 997051567453917 | 20/05/2024 | 12:00:51 | BST | 21 | 78.6600 | XLON | 997051567453939 | 20/05/2024 | 12:00:51 | BST | 45 | 78.6600 | XLON | 997051567453940 | 20/05/2024 | 12:00:51 | BST | 42 | 78.6600 | XLON | 997051567453941 | 20/05/2024 | 12:00:51 | BST | 45 | 78.6600 | XLON | 997051567453942 | 20/05/2024 | 12:00:51 | BST | 26 | 78.6600 | XLON | 997051567453943 | 20/05/2024 | 12:01:30 | BST | 50 | 78.6400 | XLON | 997051567454001 | 20/05/2024 | 12:01:30 | BST | 16 | 78.6600 | XLON | 997051567454002 | 20/05/2024 | 12:01:30 | BST | 42 | 78.6600 | XLON | 997051567454003 | 20/05/2024 | 12:01:30 | BST | 45 | 78.6600 | XLON | 997051567454004 | 20/05/2024 | 12:01:30 | BST | 26 | 78.6600 | XLON | 997051567454005 | 20/05/2024 | 12:01:39 | BST | 54 | 78.6600 | XLON | 997051567454042 | 20/05/2024 | 12:01:39 | BST | 50 | 78.6600 | XLON | 997051567454043 | 20/05/2024 | 12:04:02 | BST | 54 | 78.6600 | XLON | 997051567454207 | 20/05/2024 | 12:04:02 | BST | 45 | 78.6800 | XLON | 997051567454210 | 20/05/2024 | 12:04:02 | BST | 42 | 78.6800 | XLON | 997051567454211 | 20/05/2024 | 12:04:02 | BST | 20 | 78.6800 | XLON | 997051567454212 | 20/05/2024 | 12:04:02 | BST | 20 | 78.6800 | XLON | 997051567454213 | 20/05/2024 | 12:04:02 | BST | 38 | 78.6800 | XLON | 997051567454214 | 20/05/2024 | 12:04:02 | BST | 14 | 78.6800 | XLON | 997051567454215 | 20/05/2024 | 12:04:29 | BST | 78 | 78.6600 | XLON | 997051567454235 | 20/05/2024 | 12:04:41 | BST | 45 | 78.6600 | XLON | 997051567454245 | 20/05/2024 | 12:07:30 | BST | 54 | 78.6200 | XLON | 997051567454353 | 20/05/2024 | 12:07:30 | BST | 39 | 78.6200 | XLON | 997051567454355 | 20/05/2024 | 12:07:30 | BST | 96 | 78.6200 | XLON | 997051567454356 | 20/05/2024 | 12:08:58 | BST | 54 | 78.6400 | XLON | 997051567454428 | 20/05/2024 | 12:08:58 | BST | 45 | 78.6600 | XLON | 997051567454432 | 20/05/2024 | 12:08:58 | BST | 53 | 78.6600 | XLON | 997051567454433 | 20/05/2024 | 12:08:58 | BST | 22 | 78.6600 | XLON | 997051567454434 | 20/05/2024 | 12:08:58 | BST | 20 | 78.6600 | XLON | 997051567454435 | 20/05/2024 | 12:10:28 | BST | 51 | 78.6800 | XLON | 997051567454477 | 20/05/2024 | 12:12:11 | BST | 45 | 78.7200 | XLON | 997051567454530 | 20/05/2024 | 12:19:09 | BST | 54 | 78.7200 | XLON | 997051567454864 | 20/05/2024 | 12:19:09 | BST | 20 | 78.7200 | XLON | 997051567454876 | 20/05/2024 | 12:19:09 | BST | 26 | 78.7200 | XLON | 997051567454877 | 20/05/2024 | 12:19:09 | BST | 45 | 78.7400 | XLON | 997051567454878 | 20/05/2024 | 12:19:09 | BST | 21 | 78.7400 | XLON | 997051567454879 | 20/05/2024 | 12:19:09 | BST | 26 | 78.7400 | XLON | 997051567454880 | 20/05/2024 | 12:19:09 | BST | 22 | 78.7400 | XLON | 997051567454881 | 20/05/2024 | 12:19:09 | BST | 19 | 78.7400 | XLON | 997051567454882 | 20/05/2024 | 12:19:10 | BST | 3 | 78.6800 | XLON | 997051567454883 | 20/05/2024 | 12:19:21 | BST | 54 | 78.6400 | XLON | 997051567454892 | 20/05/2024 | 12:20:49 | BST | 54 | 78.6800 | XLON | 997051567454924 | 20/05/2024 | 12:31:36 | BST | 54 | 78.6800 | XLON | 997051567455566 | 20/05/2024 | 12:34:03 | BST | 9 | 78.6800 | XLON | 997051567455726 | 20/05/2024 | 12:35:00 | BST | 45 | 78.6800 | XLON | 997051567455784 | 20/05/2024 | 12:37:10 | BST | 1 | 78.7000 | XLON | 997051567455976 | 20/05/2024 | 12:37:30 | BST | 9 | 78.7000 | XLON | 997051567455991 | 20/05/2024 | 12:38:20 | BST | 44 | 78.7000 | XLON | 997051567456043 | 20/05/2024 | 12:47:09 | BST | 54 | 78.6400 | XLON | 997051567456740 | 20/05/2024 | 12:47:09 | BST | 19 | 78.6400 | XLON | 997051567456742 | 20/05/2024 | 12:47:09 | BST | 50 | 78.6400 | XLON | 997051567456743 | 20/05/2024 | 12:47:09 | BST | 20 | 78.6400 | XLON | 997051567456744 | 20/05/2024 | 12:47:09 | BST | 42 | 78.6400 | XLON | 997051567456745 | 20/05/2024 | 12:47:09 | BST | 37 | 78.6400 | XLON | 997051567456746 | 20/05/2024 | 12:47:09 | BST | 11 | 78.6400 | XLON | 997051567456747 | 20/05/2024 | 12:48:40 | BST | 20 | 78.6400 | XLON | 997051567456798 | 20/05/2024 | 12:48:40 | BST | 34 | 78.6400 | XLON | 997051567456799 | 20/05/2024 | 12:57:46 | BST | 54 | 78.8400 | XLON | 997051567457508 | 20/05/2024 | 12:57:46 | BST | 45 | 78.8800 | XLON | 997051567457512 | 20/05/2024 | 12:57:46 | BST | 42 | 78.8800 | XLON | 997051567457513 | 20/05/2024 | 12:57:46 | BST | 36 | 78.8800 | XLON | 997051567457514 | 20/05/2024 | 12:57:46 | BST | 5 | 78.8800 | XLON | 997051567457515 | 20/05/2024 | 12:57:46 | BST | 51 | 78.8800 | XLON | 997051567457516 | 20/05/2024 | 12:57:58 | BST | 54 | 78.8000 | XLON | 997051567457531 | 20/05/2024 | 12:57:58 | BST | 19 | 78.8000 | XLON | 997051567457535 | 20/05/2024 | 12:57:58 | BST | 42 | 78.8200 | XLON | 997051567457536 | 20/05/2024 | 12:57:58 | BST | 21 | 78.8200 | XLON | 997051567457537 | 20/05/2024 | 12:57:58 | BST | 50 | 78.8200 | XLON | 997051567457538 | 20/05/2024 | 12:57:58 | BST | 45 | 78.8200 | XLON | 997051567457539 | 20/05/2024 | 12:57:58 | BST | 2 | 78.8200 | XLON | 997051567457540 | 20/05/2024 | 12:58:02 | BST | 71 | 78.8200 | XLON | 997051567457548 | 20/05/2024 | 12:58:02 | BST | 45 | 78.8200 | XLON | 997051567457549 | 20/05/2024 | 12:58:02 | BST | 42 | 78.8200 | XLON | 997051567457550 | 20/05/2024 | 12:58:02 | BST | 21 | 78.8200 | XLON | 997051567457551 | 20/05/2024 | 13:01:10 | BST | 54 | 78.7600 | XLON | 997051567457736 | 20/05/2024 | 13:08:48 | BST | 54 | 78.8200 | XLON | 997051567458204 | 20/05/2024 | 13:11:59 | BST | 51 | 78.7800 | XLON | 997051567458385 | 20/05/2024 | 13:14:00 | BST | 3 | 78.7800 | XLON | 997051567458559 | 20/05/2024 | 13:17:21 | BST | 13 | 78.8200 | XLON | 997051567458757 | 20/05/2024 | 13:17:21 | BST | 43 | 78.8200 | XLON | 997051567458758 | 20/05/2024 | 13:20:31 | BST | 3 | 78.8400 | XLON | 997051567458949 | 20/05/2024 | 13:20:31 | BST | 42 | 78.8400 | XLON | 997051567458950 | 20/05/2024 | 13:20:31 | BST | 134 | 78.8400 | XLON | 997051567458951 | 20/05/2024 | 13:20:31 | BST | 43 | 78.8400 | XLON | 997051567458952 | 20/05/2024 | 13:20:31 | BST | 31 | 78.8400 | XLON | 997051567458953 | 20/05/2024 | 13:20:32 | BST | 54 | 78.8000 | XLON | 997051567458957 | 20/05/2024 | 13:22:18 | BST | 54 | 78.7800 | XLON | 997051567459036 | 20/05/2024 | 13:22:30 | BST | 4 | 78.7400 | XLON | 997051567459046 | 20/05/2024 | 13:27:26 | BST | 54 | 78.8200 | XLON | 997051567459294 | 20/05/2024 | 13:28:39 | BST | 84 | 78.8400 | XLON | 997051567459351 | 20/05/2024 | 13:28:39 | BST | 43 | 78.8400 | XLON | 997051567459352 | 20/05/2024 | 13:28:40 | BST | 159 | 78.8400 | XLON | 997051567459359 | 20/05/2024 | 13:28:40 | BST | 54 | 78.8400 | XLON | 997051567459365 | 20/05/2024 | 13:28:55 | BST | 54 | 78.8400 | XLON | 997051567459383 | 20/05/2024 | 13:28:55 | BST | 93 | 78.8400 | XLON | 997051567459385 | 20/05/2024 | 13:28:55 | BST | 48 | 78.8400 | XLON | 997051567459386 | 20/05/2024 | 13:28:55 | BST | 38 | 78.8400 | XLON | 997051567459387 | 20/05/2024 | 13:28:55 | BST | 141 | 78.8400 | XLON | 997051567459394 | 20/05/2024 | 13:28:59 | BST | 141 | 78.8400 | XLON | 997051567459404 | 20/05/2024 | 13:28:59 | BST | 38 | 78.8400 | XLON | 997051567459405 | 20/05/2024 | 13:29:01 | BST | 74 | 78.8600 | XLON | 997051567459414 | 20/05/2024 | 13:29:01 | BST | 60 | 78.8600 | XLON | 997051567459415 | 20/05/2024 | 13:29:02 | BST | 67 | 78.8600 | XLON | 997051567459416 | 20/05/2024 | 13:29:02 | BST | 67 | 78.8600 | XLON | 997051567459417 | 20/05/2024 | 13:29:02 | BST | 67 | 78.8600 | XLON | 997051567459418 | 20/05/2024 | 13:29:56 | BST | 35 | 78.8600 | XLON | 997051567459448 | 20/05/2024 | 13:29:56 | BST | 96 | 78.8600 | XLON | 997051567459449 | 20/05/2024 | 13:29:56 | BST | 48 | 78.8600 | XLON | 997051567459450 | 20/05/2024 | 13:31:22 | BST | 54 | 78.8200 | XLON | 997051567459524 | 20/05/2024 | 13:31:22 | BST | 45 | 78.8200 | XLON | 997051567459534 | 20/05/2024 | 13:31:22 | BST | 20 | 78.8200 | XLON | 997051567459535 | 20/05/2024 | 13:31:22 | BST | 72 | 78.8200 | XLON | 997051567459536 | 20/05/2024 | 13:31:28 | BST | 54 | 78.8200 | XLON | 997051567459541 | 20/05/2024 | 13:31:29 | BST | 80 | 78.8600 | XLON | 997051567459550 | 20/05/2024 | 13:31:29 | BST | 20 | 78.8600 | XLON | 997051567459551 | 20/05/2024 | 13:31:29 | BST | 34 | 78.8600 | XLON | 997051567459552 | 20/05/2024 | 13:31:29 | BST | 45 | 78.8600 | XLON | 997051567459553 | 20/05/2024 | 13:31:36 | BST | 54 | 78.8200 | XLON | 997051567459560 | 20/05/2024 | 13:33:10 | BST | 54 | 78.8200 | XLON | 997051567459636 | 20/05/2024 | 13:33:11 | BST | 53 | 78.8000 | XLON | 997051567459646 | 20/05/2024 | 13:33:11 | BST | 19 | 78.8000 | XLON | 997051567459647 | 20/05/2024 | 13:33:12 | BST | 54 | 78.7800 | XLON | 997051567459648 | 20/05/2024 | 13:34:16 | BST | 54 | 78.8000 | XLON | 997051567459710 | 20/05/2024 | 13:34:16 | BST | 20 | 78.8000 | XLON | 997051567459713 | 20/05/2024 | 13:35:36 | BST | 34 | 78.8000 | XLON | 997051567459780 | 20/05/2024 | 13:36:20 | BST | 151 | 78.7800 | XLON | 997051567459814 | 20/05/2024 | 13:36:20 | BST | 22 | 78.7800 | XLON | 997051567459815 | 20/05/2024 | 13:36:20 | BST | 6 | 78.7800 | XLON | 997051567459816 | 20/05/2024 | 13:37:11 | BST | 54 | 78.7800 | XLON | 997051567459862 | 20/05/2024 | 13:41:30 | BST | 47 | 78.7400 | XLON | 997051567460070 | 20/05/2024 | 13:43:30 | BST | 3 | 78.7400 | XLON | 997051567460166 | 20/05/2024 | 13:49:28 | BST | 6 | 78.7600 | XLON | 997051567460511 | 20/05/2024 | 13:49:28 | BST | 48 | 78.7600 | XLON | 997051567460512 | 20/05/2024 | 13:51:32 | BST | 19 | 78.7600 | XLON | 997051567460611 | 20/05/2024 | 13:52:00 | BST | 14 | 78.7800 | XLON | 997051567460635 | 20/05/2024 | 13:52:07 | BST | 14 | 78.7800 | XLON | 997051567460648 | 20/05/2024 | 13:52:13 | BST | 14 | 78.7800 | XLON | 997051567460651 | 20/05/2024 | 13:53:44 | BST | 18 | 78.7800 | XLON | 997051567460729 | 20/05/2024 | 13:53:52 | BST | 17 | 78.7800 | XLON | 997051567460732 | 20/05/2024 | 13:53:59 | BST | 17 | 78.7800 | XLON | 997051567460735 | 20/05/2024 | 13:54:07 | BST | 37 | 78.7800 | XLON | 997051567460742 | 20/05/2024 | 13:54:07 | BST | 17 | 78.7800 | XLON | 997051567460743 | 20/05/2024 | 13:54:07 | BST | 46 | 78.7600 | XLON | 997051567460744 | 20/05/2024 | 13:54:18 | BST | 54 | 78.8000 | XLON | 997051567460762 | 20/05/2024 | 13:55:32 | BST | 20 | 78.8000 | XLON | 997051567460869 | 20/05/2024 | 13:55:32 | BST | 49 | 78.8000 | XLON | 997051567460870 | 20/05/2024 | 13:55:32 | BST | 42 | 78.8000 | XLON | 997051567460871 | 20/05/2024 | 13:55:32 | BST | 23 | 78.8000 | XLON | 997051567460872 | 20/05/2024 | 13:55:32 | BST | 36 | 78.8000 | XLON | 997051567460873 | 20/05/2024 | 13:55:32 | BST | 9 | 78.8000 | XLON | 997051567460874 | 20/05/2024 | 13:58:52 | BST | 16 | 78.7800 | XLON | 997051567461038 | 20/05/2024 | 14:00:00 | BST | 8 | 78.7600 | XLON | 997051567461069 | 20/05/2024 | 14:04:55 | BST | 20 | 78.7400 | XLON | 997051567461448 | 20/05/2024 | 14:04:55 | BST | 17 | 78.7400 | XLON | 997051567461450 | 20/05/2024 | 14:04:55 | BST | 54 | 78.7200 | XLON | 997051567461451 | 20/05/2024 | 14:04:55 | BST | 50 | 78.7200 | XLON | 997051567461454 | 20/05/2024 | 14:04:55 | BST | 33 | 78.7200 | XLON | 997051567461455 | 20/05/2024 | 14:04:55 | BST | 18 | 78.7200 | XLON | 997051567461456 | 20/05/2024 | 14:04:55 | BST | 54 | 78.7200 | XLON | 997051567461457 | 20/05/2024 | 14:04:55 | BST | 19 | 78.7200 | XLON | 997051567461458 | 20/05/2024 | 14:04:56 | BST | 18 | 78.7200 | XLON | 997051567461459 | 20/05/2024 | 14:04:56 | BST | 50 | 78.7200 | XLON | 997051567461460 | 20/05/2024 | 14:04:56 | BST | 42 | 78.7200 | XLON | 997051567461461 | 20/05/2024 | 14:04:56 | BST | 43 | 78.7200 | XLON | 997051567461462 | 20/05/2024 | 14:04:56 | BST | 18 | 78.7200 | XLON | 997051567461463 | 20/05/2024 | 14:04:56 | BST | 54 | 78.6800 | XLON | 997051567461468 | 20/05/2024 | 14:11:38 | BST | 31 | 78.6800 | XLON | 997051567461857 | 20/05/2024 | 14:11:42 | BST | 23 | 78.6800 | XLON | 997051567461858 | 20/05/2024 | 14:11:44 | BST | 11 | 78.6600 | XLON | 997051567461860 | 20/05/2024 | 14:11:44 | BST | 42 | 78.6600 | XLON | 997051567461861 | 20/05/2024 | 14:11:44 | BST | 11 | 78.6600 | XLON | 997051567461862 | 20/05/2024 | 14:11:44 | BST | 10 | 78.6600 | XLON | 997051567461863 | 20/05/2024 | 14:11:46 | BST | 126 | 78.6600 | XLON | 997051567461864 | 20/05/2024 | 14:12:50 | BST | 54 | 78.6400 | XLON | 997051567461931 | 20/05/2024 | 14:16:28 | BST | 20 | 78.7200 | XLON | 997051567462129 | 20/05/2024 | 14:20:54 | BST | 19 | 78.7600 | XLON | 997051567462349 | 20/05/2024 | 14:20:54 | BST | 21 | 78.7600 | XLON | 997051567462350 | 20/05/2024 | 14:20:55 | BST | 19 | 78.7400 | XLON | 997051567462352 | 20/05/2024 | 14:20:56 | BST | 19 | 78.7400 | XLON | 997051567462353 | 20/05/2024 | 14:20:56 | BST | 40 | 78.7400 | XLON | 997051567462354 | 20/05/2024 | 14:20:56 | BST | 41 | 78.7400 | XLON | 997051567462355 | 20/05/2024 | 14:20:56 | BST | 20 | 78.7400 | XLON | 997051567462359 | 20/05/2024 | 14:20:56 | BST | 159 | 78.7400 | XLON | 997051567462360 | 20/05/2024 | 14:20:56 | BST | 23 | 78.7400 | XLON | 997051567462361 | 20/05/2024 | 14:20:56 | BST | 20 | 78.7400 | XLON | 997051567462362 | 20/05/2024 | 14:20:56 | BST | 20 | 78.7400 | XLON | 997051567462363 | 20/05/2024 | 14:20:56 | BST | 116 | 78.7400 | XLON | 997051567462364 | 20/05/2024 | 14:20:57 | BST | 20 | 78.7400 | XLON | 997051567462365 | 20/05/2024 | 14:20:57 | BST | 21 | 78.7400 | XLON | 997051567462366 | 20/05/2024 | 14:20:57 | BST | 19 | 78.7400 | XLON | 997051567462367 | 20/05/2024 | 14:20:57 | BST | 86 | 78.7400 | XLON | 997051567462368 | 20/05/2024 | 14:20:57 | BST | 33 | 78.7400 | XLON | 997051567462369 | 20/05/2024 | 14:20:57 | BST | 20 | 78.7400 | XLON | 997051567462370 | 20/05/2024 | 14:20:59 | BST | 41 | 78.7400 | XLON | 997051567462372 | 20/05/2024 | 14:20:59 | BST | 50 | 78.7400 | XLON | 997051567462373 | 20/05/2024 | 14:20:59 | BST | 21 | 78.7400 | XLON | 997051567462374 | 20/05/2024 | 14:21:18 | BST | 41 | 78.7400 | XLON | 997051567462383 | 20/05/2024 | 14:21:18 | BST | 35 | 78.7400 | XLON | 997051567462384 | 20/05/2024 | 14:21:18 | BST | 100 | 78.7400 | XLON | 997051567462385 | 20/05/2024 | 14:21:20 | BST | 18 | 78.7400 | XLON | 997051567462386 | 20/05/2024 | 14:21:20 | BST | 35 | 78.7400 | XLON | 997051567462387 | 20/05/2024 | 14:21:30 | BST | 26 | 78.7400 | XLON | 997051567462400 | 20/05/2024 | 14:23:31 | BST | 23 | 78.7600 | XLON | 997051567462518 | 20/05/2024 | 14:23:31 | BST | 42 | 78.7600 | XLON | 997051567462519 | 20/05/2024 | 14:23:31 | BST | 54 | 78.7400 | XLON | 997051567462520 | 20/05/2024 | 14:23:31 | BST | 40 | 78.7600 | XLON | 997051567462523 | 20/05/2024 | 14:23:31 | BST | 23 | 78.7600 | XLON | 997051567462524 | 20/05/2024 | 14:23:31 | BST | 44 | 78.7600 | XLON | 997051567462525 | 20/05/2024 | 14:31:40 | BST | 54 | 78.7000 | XLON | 997051567463143 | 20/05/2024 | 14:34:00 | BST | 26 | 78.7200 | XLON | 997051567463278 | 20/05/2024 | 14:34:00 | BST | 28 | 78.7200 | XLON | 997051567463279 | 20/05/2024 | 14:36:00 | BST | 42 | 78.7000 | XLON | 997051567463379 | 20/05/2024 | 14:36:40 | BST | 19 | 78.7000 | XLON | 997051567463411 | 20/05/2024 | 14:36:40 | BST | 43 | 78.7000 | XLON | 997051567463412 | 20/05/2024 | 14:36:40 | BST | 23 | 78.7000 | XLON | 997051567463413 | 20/05/2024 | 14:36:40 | BST | 23 | 78.7000 | XLON | 997051567463414 | 20/05/2024 | 14:36:40 | BST | 71 | 78.7000 | XLON | 997051567463415 | 20/05/2024 | 14:37:30 | BST | 6 | 78.6600 | XLON | 997051567463446 | 20/05/2024 | 14:38:40 | BST | 48 | 78.6600 | XLON | 997051567463535 | 20/05/2024 | 14:40:04 | BST | 31 | 78.6400 | XLON | 997051567463603 | 20/05/2024 | 14:40:04 | BST | 23 | 78.6400 | XLON | 997051567463604 | 20/05/2024 | 14:40:04 | BST | 74 | 78.6400 | XLON | 997051567463605 | 20/05/2024 | 14:41:00 | BST | 54 | 78.6200 | XLON | 997051567463675 | 20/05/2024 | 14:44:06 | BST | 38 | 78.6600 | XLON | 997051567463892 | 20/05/2024 | 14:45:10 | BST | 16 | 78.6600 | XLON | 997051567463941 | 20/05/2024 | 14:50:52 | BST | 24 | 78.7400 | XLON | 997051567464188 | 20/05/2024 | 14:51:26 | BST | 21 | 78.7400 | XLON | 997051567464226 | 20/05/2024 | 14:51:26 | BST | 42 | 78.7400 | XLON | 997051567464227 | 20/05/2024 | 14:51:45 | BST | 50 | 78.7200 | XLON | 997051567464258 | 20/05/2024 | 14:51:45 | BST | 20 | 78.7200 | XLON | 997051567464259 | 20/05/2024 | 14:51:46 | BST | 42 | 78.7000 | XLON | 997051567464265 | 20/05/2024 | 14:52:13 | BST | 41 | 78.7000 | XLON | 997051567464281 | 20/05/2024 | 14:58:20 | BST | 26 | 78.6600 | XLON | 997051567464523 | 20/05/2024 | 14:58:25 | BST | 9 | 78.6600 | XLON | 997051567464526 | 20/05/2024 | 14:59:07 | BST | 19 | 78.6600 | XLON | 997051567464570 | 20/05/2024 | 15:00:52 | BST | 41 | 78.7200 | XLON | 997051567464620 | 20/05/2024 | 15:05:50 | BST | 50 | 78.7000 | XLON | 997051567464978 | 20/05/2024 | 15:06:28 | BST | 21 | 78.7200 | XLON | 997051567465013 | 20/05/2024 | 15:06:28 | BST | 50 | 78.7200 | XLON | 997051567465014 | 20/05/2024 | 15:06:28 | BST | 42 | 78.7200 | XLON | 997051567465015 | 20/05/2024 | 15:06:28 | BST | 42 | 78.7200 | XLON | 997051567465016 | 20/05/2024 | 15:10:30 | BST | 54 | 78.6600 | XLON | 997051567465210 | 20/05/2024 | 15:10:30 | BST | 50 | 78.6600 | XLON | 997051567465214 | 20/05/2024 | 15:10:30 | BST | 42 | 78.6600 | XLON | 997051567465215 | 20/05/2024 | 15:10:30 | BST | 21 | 78.6600 | XLON | 997051567465216 | 20/05/2024 | 15:10:31 | BST | 21 | 78.6600 | XLON | 997051567465217 | 20/05/2024 | 15:10:31 | BST | 21 | 78.6600 | XLON | 997051567465218 | 20/05/2024 | 15:10:31 | BST | 42 | 78.6600 | XLON | 997051567465219 | 20/05/2024 | 15:10:32 | BST | 21 | 78.6600 | XLON | 997051567465220 | 20/05/2024 | 15:10:32 | BST | 99 | 78.6600 | XLON | 997051567465221 | 20/05/2024 | 15:10:32 | BST | 21 | 78.6600 | XLON | 997051567465222 | 20/05/2024 | 15:10:34 | BST | 41 | 78.6600 | XLON | 997051567465224 | 20/05/2024 | 15:10:34 | BST | 22 | 78.6600 | XLON | 997051567465225 | 20/05/2024 | 15:10:34 | BST | 20 | 78.6600 | XLON | 997051567465226 | 20/05/2024 | 15:10:35 | BST | 42 | 78.6600 | XLON | 997051567465227 | 20/05/2024 | 15:10:35 | BST | 38 | 78.6600 | XLON | 997051567465228 | 20/05/2024 | 15:10:37 | BST | 40 | 78.6600 | XLON | 997051567465231 | 20/05/2024 | 15:12:10 | BST | 54 | 78.6600 | XLON | 997051567465270 | 20/05/2024 | 15:13:40 | BST | 54 | 78.6200 | XLON | 997051567465377 | 20/05/2024 | 15:13:40 | BST | 22 | 78.6200 | XLON | 997051567465383 | 20/05/2024 | 15:14:50 | BST | 54 | 78.5600 | XLON | 997051567465499 | 20/05/2024 | 15:17:17 | BST | 32 | 78.6200 | XLON | 997051567465792 | 20/05/2024 | 15:17:17 | BST | 22 | 78.6200 | XLON | 997051567465793 | 20/05/2024 | 15:17:17 | BST | 50 | 78.6200 | XLON | 997051567465796 | 20/05/2024 | 15:17:17 | BST | 21 | 78.6200 | XLON | 997051567465797 | 20/05/2024 | 15:17:17 | BST | 42 | 78.6200 | XLON | 997051567465798 | 20/05/2024 | 15:17:17 | BST | 54 | 78.6200 | XLON | 997051567465799 | 20/05/2024 | 15:17:27 | BST | 50 | 78.6000 | XLON | 997051567465801 | 20/05/2024 | 15:17:27 | BST | 54 | 78.6000 | XLON | 997051567465802 | 20/05/2024 | 15:19:06 | BST | 54 | 78.5800 | XLON | 997051567465941 | 20/05/2024 | 15:19:06 | BST | 98 | 78.5800 | XLON | 997051567465943 | 20/05/2024 | 15:19:06 | BST | 42 | 78.5800 | XLON | 997051567465944 | 20/05/2024 | 15:19:06 | BST | 39 | 78.5800 | XLON | 997051567465945 | 20/05/2024 | 15:19:07 | BST | 42 | 78.5800 | XLON | 997051567465949 | 20/05/2024 | 15:19:07 | BST | 42 | 78.5800 | XLON | 997051567465950 | 20/05/2024 | 15:19:07 | BST | 23 | 78.5800 | XLON | 997051567465951 | 20/05/2024 | 15:19:07 | BST | 38 | 78.5800 | XLON | 997051567465952 | 20/05/2024 | 15:19:07 | BST | 34 | 78.5800 | XLON | 997051567465953 | 20/05/2024 | 15:19:18 | BST | 46 | 78.5400 | XLON | 997051567465964 | 20/05/2024 | 15:19:18 | BST | 8 | 78.5400 | XLON | 997051567465965 | 20/05/2024 | 15:20:32 | BST | 20 | 78.5200 | XLON | 997051567466119 | 20/05/2024 | 15:20:32 | BST | 42 | 78.5200 | XLON | 997051567466120 | 20/05/2024 | 15:20:32 | BST | 23 | 78.5200 | XLON | 997051567466121 | 20/05/2024 | 15:20:38 | BST | 4 | 78.5600 | XLON | 997051567466137 | 20/05/2024 | 15:21:51 | BST | 15 | 78.5800 | XLON | 997051567466182 | 20/05/2024 | 15:21:51 | BST | 1 | 78.5800 | XLON | 997051567466183 | 20/05/2024 | 15:21:51 | BST | 42 | 78.5800 | XLON | 997051567466184 | 20/05/2024 | 15:24:50 | BST | 54 | 78.5200 | XLON | 997051567466439 | 20/05/2024 | 15:25:31 | BST | 5 | 78.5600 | XLON | 997051567466508 | 20/05/2024 | 15:25:36 | BST | 100 | 78.5600 | XLON | 997051567466530 | 20/05/2024 | 15:25:37 | BST | 40 | 78.5600 | XLON | 997051567466535 | 20/05/2024 | 15:25:46 | BST | 51 | 78.5600 | XLON | 997051567466543 | 20/05/2024 | 15:26:40 | BST | 54 | 78.5200 | XLON | 997051567466580 | 20/05/2024 | 15:29:26 | BST | 54 | 78.5200 | XLON | 997051567466836 | 20/05/2024 | 15:30:01 | BST | 42 | 78.5400 | XLON | 997051567467494 | 20/05/2024 | 15:30:01 | BST | 44 | 78.5400 | XLON | 997051567467495 | 20/05/2024 | 15:30:01 | BST | 16 | 78.5400 | XLON | 997051567467496 | 20/05/2024 | 15:30:01 | BST | 9 | 78.5400 | XLON | 997051567467497 | 20/05/2024 | 15:30:28 | BST | 54 | 78.5400 | XLON | 997051567467713 | 20/05/2024 | 15:31:21 | BST | 40 | 78.6200 | XLON | 997051567468042 | 20/05/2024 | 15:31:21 | BST | 44 | 78.6200 | XLON | 997051567468043 | 20/05/2024 | 15:31:35 | BST | 18 | 78.6400 | XLON | 997051567468084 | 20/05/2024 | 15:31:35 | BST | 40 | 78.6400 | XLON | 997051567468085 | 20/05/2024 | 15:31:35 | BST | 36 | 78.6400 | XLON | 997051567468086 | 20/05/2024 | 15:31:50 | BST | 19 | 78.6200 | XLON | 997051567468156 | 20/05/2024 | 15:31:50 | BST | 38 | 78.6200 | XLON | 997051567468157 | 20/05/2024 | 15:32:05 | BST | 19 | 78.6400 | XLON | 997051567468203 | 20/05/2024 | 15:32:05 | BST | 40 | 78.6400 | XLON | 997051567468204 | 20/05/2024 | 15:32:18 | BST | 44 | 78.6200 | XLON | 997051567468280 | 20/05/2024 | 15:32:18 | BST | 21 | 78.6200 | XLON | 997051567468281 | 20/05/2024 | 15:32:18 | BST | 17 | 78.6200 | XLON | 997051567468282 | 20/05/2024 | 15:32:18 | BST | 42 | 78.6200 | XLON | 997051567468283 | 20/05/2024 | 15:32:50 | BST | 54 | 78.5600 | XLON | 997051567468328 | 20/05/2024 | 15:32:50 | BST | 54 | 78.5600 | XLON | 997051567468335 | 20/05/2024 | 15:33:15 | BST | 54 | 78.6000 | XLON | 997051567468372 | 20/05/2024 | 15:33:15 | BST | 125 | 78.6000 | XLON | 997051567468373 | 20/05/2024 | 15:35:32 | BST | 54 | 78.6600 | XLON | 997051567468718 | 20/05/2024 | 15:35:32 | BST | 44 | 78.6600 | XLON | 997051567468720 | 20/05/2024 | 15:36:30 | BST | 77 | 78.6800 | XLON | 997051567468940 | 20/05/2024 | 15:36:47 | BST | 54 | 78.7000 | XLON | 997051567469060 | 20/05/2024 | 15:36:47 | BST | 11 | 78.7000 | XLON | 997051567469061 | 20/05/2024 | 15:37:01 | BST | 21 | 78.7200 | XLON | 997051567469090 | 20/05/2024 | 15:37:01 | BST | 29 | 78.7200 | XLON | 997051567469091 | 20/05/2024 | 15:37:04 | BST | 29 | 78.7200 | XLON | 997051567469093 | 20/05/2024 | 15:37:04 | BST | 42 | 78.7200 | XLON | 997051567469094 | 20/05/2024 | 15:37:04 | BST | 45 | 78.7200 | XLON | 997051567469095 | 20/05/2024 | 15:37:04 | BST | 44 | 78.7200 | XLON | 997051567469096 | 20/05/2024 | 15:37:25 | BST | 34 | 78.7400 | XLON | 997051567469188 | 20/05/2024 | 15:38:02 | BST | 25 | 78.7600 | XLON | 997051567469341 | 20/05/2024 | 15:38:03 | BST | 100 | 78.7600 | XLON | 997051567469342 | 20/05/2024 | 15:38:03 | BST | 40 | 78.7600 | XLON | 997051567469343 | 20/05/2024 | 15:38:03 | BST | 25 | 78.7600 | XLON | 997051567469344 | 20/05/2024 | 15:38:07 | BST | 63 | 78.8000 | XLON | 997051567469364 | 20/05/2024 | 15:38:07 | BST | 45 | 78.8000 | XLON | 997051567469365 | 20/05/2024 | 15:39:19 | BST | 44 | 78.8400 | XLON | 997051567469555 | 20/05/2024 | 15:39:53 | BST | 54 | 78.7600 | XLON | 997051567469613 | 20/05/2024 | 15:39:53 | BST | 50 | 78.7600 | XLON | 997051567469615 | 20/05/2024 | 15:39:53 | BST | 54 | 78.7600 | XLON | 997051567469616 | 20/05/2024 | 15:40:32 | BST | 44 | 78.8200 | XLON | 997051567469695 | 20/05/2024 | 15:40:32 | BST | 58 | 78.8200 | XLON | 997051567469696 | 20/05/2024 | 15:40:32 | BST | 23 | 78.8200 | XLON | 997051567469697 | 20/05/2024 | 15:40:32 | BST | 44 | 78.8200 | XLON | 997051567469701 | 20/05/2024 | 15:40:32 | BST | 10 | 78.8200 | XLON | 997051567469702 | 20/05/2024 | 15:41:20 | BST | 54 | 78.7600 | XLON | 997051567469756 | 20/05/2024 | 15:41:52 | BST | 45 | 78.8200 | XLON | 997051567469824 | 20/05/2024 | 15:41:52 | BST | 44 | 78.8200 | XLON | 997051567469825 | 20/05/2024 | 15:41:53 | BST | 21 | 78.8200 | XLON | 997051567469826 | 20/05/2024 | 15:41:53 | BST | 80 | 78.8200 | XLON | 997051567469827 | 20/05/2024 | 15:41:53 | BST | 44 | 78.8200 | XLON | 997051567469828 | 20/05/2024 | 15:41:53 | BST | 34 | 78.8200 | XLON | 997051567469829 | 20/05/2024 | 15:41:53 | BST | 28 | 78.8200 | XLON | 997051567469830 | 20/05/2024 | 15:41:58 | BST | 97 | 78.9200 | XLON | 997051567469910 | 20/05/2024 | 15:41:58 | BST | 18 | 78.9200 | XLON | 997051567469911 | 20/05/2024 | 15:41:58 | BST | 50 | 78.9200 | XLON | 997051567469912 | 20/05/2024 | 15:41:58 | BST | 14 | 78.9200 | XLON | 997051567469913 | 20/05/2024 | 15:42:00 | BST | 54 | 78.8800 | XLON | 997051567469919 | 20/05/2024 | 15:42:00 | BST | 22 | 78.9000 | XLON | 997051567469923 | 20/05/2024 | 15:42:00 | BST | 44 | 78.9000 | XLON | 997051567469924 | 20/05/2024 | 15:42:00 | BST | 51 | 78.9000 | XLON | 997051567469925 | 20/05/2024 | 15:42:00 | BST | 42 | 78.9000 | XLON | 997051567469926 | 20/05/2024 | 15:42:00 | BST | 20 | 78.9000 | XLON | 997051567469927 | 20/05/2024 | 15:42:00 | BST | 22 | 78.8800 | XLON | 997051567469928 | 20/05/2024 | 15:42:00 | BST | 44 | 78.8800 | XLON | 997051567469929 | 20/05/2024 | 15:42:01 | BST | 54 | 78.8800 | XLON | 997051567469946 | 20/05/2024 | 15:42:01 | BST | 22 | 78.9000 | XLON | 997051567469947 | 20/05/2024 | 15:42:01 | BST | 44 | 78.9000 | XLON | 997051567469948 | 20/05/2024 | 15:42:01 | BST | 42 | 78.9000 | XLON | 997051567469949 | 20/05/2024 | 15:42:01 | BST | 17 | 78.9000 | XLON | 997051567469950 | 20/05/2024 | 15:42:01 | BST | 54 | 78.8800 | XLON | 997051567469952 | 20/05/2024 | 15:42:01 | BST | 54 | 78.8800 | XLON | 997051567469953 | 20/05/2024 | 15:42:02 | BST | 62 | 78.8800 | XLON | 997051567469956 | 20/05/2024 | 15:42:02 | BST | 11 | 78.8800 | XLON | 997051567469957 | 20/05/2024 | 15:42:02 | BST | 106 | 78.8800 | XLON | 997051567469958 | 20/05/2024 | 15:42:02 | BST | 62 | 78.8800 | XLON | 997051567469962 | 20/05/2024 | 15:42:03 | BST | 62 | 78.8800 | XLON | 997051567469963 | 20/05/2024 | 15:42:03 | BST | 62 | 78.8800 | XLON | 997051567469964 | 20/05/2024 | 15:42:03 | BST | 62 | 78.8800 | XLON | 997051567469965 | 20/05/2024 | 15:42:04 | BST | 62 | 78.8800 | XLON | 997051567469966 | 20/05/2024 | 15:42:04 | BST | 110 | 78.8800 | XLON | 997051567469967 | 20/05/2024 | 15:42:04 | BST | 7 | 78.8800 | XLON | 997051567469968 | 20/05/2024 | 15:42:04 | BST | 62 | 78.8800 | XLON | 997051567469973 | 20/05/2024 | 15:42:04 | BST | 62 | 78.8800 | XLON | 997051567469974 | 20/05/2024 | 15:42:04 | BST | 61 | 78.8800 | XLON | 997051567469975 | 20/05/2024 | 15:42:06 | BST | 90 | 78.9000 | XLON | 997051567469977 | 20/05/2024 | 15:42:06 | BST | 61 | 78.9000 | XLON | 997051567469978 | 20/05/2024 | 15:42:06 | BST | 3 | 78.9200 | XLON | 997051567469984 | 20/05/2024 | 15:42:07 | BST | 61 | 78.9400 | XLON | 997051567469990 | 20/05/2024 | 15:42:07 | BST | 19 | 78.9400 | XLON | 997051567469991 | 20/05/2024 | 15:42:11 | BST | 23 | 78.9000 | XLON | 997051567470002 | 20/05/2024 | 15:42:11 | BST | 16 | 78.9000 | XLON | 997051567470003 | 20/05/2024 | 15:42:11 | BST | 15 | 78.9000 | XLON | 997051567470004 | 20/05/2024 | 15:42:11 | BST | 78 | 78.9000 | XLON | 997051567470007 | 20/05/2024 | 15:42:11 | BST | 61 | 78.9000 | XLON | 997051567470008 | 20/05/2024 | 15:42:12 | BST | 56 | 78.9000 | XLON | 997051567470032 | 20/05/2024 | 15:42:12 | BST | 25 | 78.9000 | XLON | 997051567470033 | 20/05/2024 | 15:42:13 | BST | 5 | 78.9400 | XLON | 997051567470069 | 20/05/2024 | 15:42:13 | BST | 42 | 78.9400 | XLON | 997051567470070 | 20/05/2024 | 15:42:13 | BST | 38 | 78.9400 | XLON | 997051567470071 | 20/05/2024 | 15:42:13 | BST | 21 | 78.9200 | XLON | 997051567470080 | 20/05/2024 | 15:42:13 | BST | 61 | 78.9200 | XLON | 997051567470081 | 20/05/2024 | 15:42:13 | BST | 8 | 78.9200 | XLON | 997051567470082 | 20/05/2024 | 15:42:13 | BST | 11 | 78.9200 | XLON | 997051567470083 | 20/05/2024 | 15:42:13 | BST | 13 | 78.9200 | XLON | 997051567470084 | 20/05/2024 | 15:42:13 | BST | 5 | 78.9200 | XLON | 997051567470085 | 20/05/2024 | 15:42:13 | BST | 8 | 78.9200 | XLON | 997051567470086 | 20/05/2024 | 15:42:13 | BST | 52 | 78.9200 | XLON | 997051567470087 | 20/05/2024 | 15:42:14 | BST | 38 | 78.9200 | XLON | 997051567470088 | 20/05/2024 | 15:42:14 | BST | 61 | 78.9200 | XLON | 997051567470089 | 20/05/2024 | 15:42:14 | BST | 31 | 78.9200 | XLON | 997051567470090 | 20/05/2024 | 15:42:14 | BST | 22 | 78.9200 | XLON | 997051567470091 | 20/05/2024 | 15:42:14 | BST | 13 | 78.9200 | XLON | 997051567470092 | 20/05/2024 | 15:42:14 | BST | 61 | 78.9200 | XLON | 997051567470093 | 20/05/2024 | 15:42:14 | BST | 4 | 78.9200 | XLON | 997051567470094 | 20/05/2024 | 15:42:14 | BST | 6 | 78.9200 | XLON | 997051567470095 | 20/05/2024 | 15:42:14 | BST | 22 | 78.9200 | XLON | 997051567470096 | 20/05/2024 | 15:42:14 | BST | 13 | 78.9200 | XLON | 997051567470097 | 20/05/2024 | 15:42:14 | BST | 73 | 78.9200 | XLON | 997051567470098 | 20/05/2024 | 15:42:14 | BST | 146 | 78.9200 | XLON | 997051567470099 | 20/05/2024 | 15:42:14 | BST | 33 | 78.9200 | XLON | 997051567470100 | 20/05/2024 | 15:42:15 | BST | 4 | 78.9600 | XLON | 997051567470129 | 20/05/2024 | 15:42:15 | BST | 42 | 78.9600 | XLON | 997051567470130 | 20/05/2024 | 15:42:15 | BST | 44 | 78.9600 | XLON | 997051567470131 | 20/05/2024 | 15:42:15 | BST | 17 | 78.9600 | XLON | 997051567470132 | 20/05/2024 | 15:42:15 | BST | 20 | 78.9600 | XLON | 997051567470133 | 20/05/2024 | 15:42:15 | BST | 22 | 78.9600 | XLON | 997051567470134 | 20/05/2024 | 15:42:15 | BST | 24 | 78.9600 | XLON | 997051567470135 | 20/05/2024 | 15:42:15 | BST | 6 | 78.9600 | XLON | 997051567470136 | 20/05/2024 | 15:42:15 | BST | 42 | 78.9600 | XLON | 997051567470150 | 20/05/2024 | 15:42:15 | BST | 27 | 78.9600 | XLON | 997051567470151 | 20/05/2024 | 15:42:15 | BST | 5 | 78.9600 | XLON | 997051567470152 | 20/05/2024 | 15:42:15 | BST | 9 | 78.9600 | XLON | 997051567470153 | 20/05/2024 | 15:42:15 | BST | 96 | 78.9600 | XLON | 997051567470154 | 20/05/2024 | 15:42:16 | BST | 24 | 78.9800 | XLON | 997051567470189 | 20/05/2024 | 15:42:16 | BST | 11 | 78.9800 | XLON | 997051567470190 | 20/05/2024 | 15:42:16 | BST | 24 | 78.9800 | XLON | 997051567470191 | 20/05/2024 | 15:42:16 | BST | 22 | 78.9800 | XLON | 997051567470192 | 20/05/2024 | 15:42:16 | BST | 79 | 78.9800 | XLON | 997051567470194 | 20/05/2024 | 15:42:16 | BST | 19 | 78.9800 | XLON | 997051567470195 | 20/05/2024 | 15:42:16 | BST | 32 | 78.9800 | XLON | 997051567470206 | 20/05/2024 | 15:42:16 | BST | 42 | 78.9800 | XLON | 997051567470207 | 20/05/2024 | 15:42:16 | BST | 30 | 78.9800 | XLON | 997051567470208 | 20/05/2024 | 15:42:16 | BST | 24 | 78.9800 | XLON | 997051567470209 | 20/05/2024 | 15:42:16 | BST | 19 | 78.9800 | XLON | 997051567470210 | 20/05/2024 | 15:42:16 | BST | 68 | 78.9600 | XLON | 997051567470226 | 20/05/2024 | 15:42:16 | BST | 63 | 78.9600 | XLON | 997051567470227 | 20/05/2024 | 15:42:16 | BST | 5 | 78.9600 | XLON | 997051567470228 | 20/05/2024 | 15:42:16 | BST | 8 | 78.9600 | XLON | 997051567470229 | 20/05/2024 | 15:42:16 | BST | 11 | 78.9600 | XLON | 997051567470230 | 20/05/2024 | 15:42:16 | BST | 24 | 78.9600 | XLON | 997051567470231 | 20/05/2024 | 15:42:17 | BST | 111 | 78.9800 | XLON | 997051567470241 | 20/05/2024 | 15:42:17 | BST | 22 | 78.9800 | XLON | 997051567470242 | 20/05/2024 | 15:42:17 | BST | 22 | 78.9800 | XLON | 997051567470243 | 20/05/2024 | 15:50:45 | BST | 36 | 79.5200 | XLON | 997051567471859 | 20/05/2024 | 15:50:52 | BST | 120 | 79.5200 | XLON | 997051567471875 | 20/05/2024 | 15:50:52 | BST | 4 | 79.5200 | XLON | 997051567471876 | 20/05/2024 | 15:51:31 | BST | 54 | 79.4400 | XLON | 997051567472009 | 20/05/2024 | 15:51:36 | BST | 27 | 79.3800 | XLON | 997051567472035 | 20/05/2024 | 15:51:36 | BST | 26 | 79.3800 | XLON | 997051567472036 | 20/05/2024 | 15:51:36 | BST | 53 | 79.3400 | XLON | 997051567472041 | 20/05/2024 | 15:51:46 | BST | 120 | 79.3200 | XLON | 997051567472075 | 20/05/2024 | 15:51:46 | BST | 50 | 79.3200 | XLON | 997051567472076 | 20/05/2024 | 15:51:46 | BST | 44 | 79.3200 | XLON | 997051567472077 | 20/05/2024 | 15:51:56 | BST | 54 | 79.3000 | XLON | 997051567472089 | 20/05/2024 | 15:51:58 | BST | 48 | 79.3000 | XLON | 997051567472099 | 20/05/2024 | 15:52:20 | BST | 54 | 79.2800 | XLON | 997051567472130 | 20/05/2024 | 15:52:59 | BST | 22 | 79.3800 | XLON | 997051567472259 | 20/05/2024 | 15:52:59 | BST | 55 | 79.3800 | XLON | 997051567472260 | 20/05/2024 | 15:53:19 | BST | 7 | 79.4000 | XLON | 997051567472303 | 20/05/2024 | 15:53:19 | BST | 47 | 79.4000 | XLON | 997051567472304 | 20/05/2024 | 15:53:19 | BST | 55 | 79.4200 | XLON | 997051567472309 | 20/05/2024 | 15:53:20 | BST | 43 | 79.4200 | XLON | 997051567472310 | 20/05/2024 | 15:53:24 | BST | 43 | 79.4200 | XLON | 997051567472323 | 20/05/2024 | 15:53:24 | BST | 43 | 79.4200 | XLON | 997051567472324 | 20/05/2024 | 15:53:42 | BST | 46 | 79.4400 | XLON | 997051567472370 | 20/05/2024 | 15:53:42 | BST | 41 | 79.4400 | XLON | 997051567472371 | 20/05/2024 | 15:53:44 | BST | 54 | 79.4000 | XLON | 997051567472375 | 20/05/2024 | 15:54:00 | BST | 54 | 79.3600 | XLON | 997051567472407 | 20/05/2024 | 15:54:24 | BST | 71 | 79.4200 | XLON | 997051567472463 | 20/05/2024 | 15:54:24 | BST | 49 | 79.4200 | XLON | 997051567472464 | 20/05/2024 | 15:54:24 | BST | 50 | 79.4400 | XLON | 997051567472469 | 20/05/2024 | 15:54:27 | BST | 12 | 79.4200 | XLON | 997051567472489 | 20/05/2024 | 15:54:27 | BST | 38 | 79.4200 | XLON | 997051567472490 | 20/05/2024 | 15:54:57 | BST | 54 | 79.4400 | XLON | 997051567472565 | 20/05/2024 | 15:54:59 | BST | 49 | 79.4400 | XLON | 997051567472566 | 20/05/2024 | 15:55:21 | BST | 56 | 79.4600 | XLON | 997051567472614 | 20/05/2024 | 15:55:21 | BST | 51 | 79.4600 | XLON | 997051567472615 | 20/05/2024 | 15:55:35 | BST | 45 | 79.4800 | XLON | 997051567472633 | 20/05/2024 | 15:55:35 | BST | 54 | 79.4400 | XLON | 997051567472638 | 20/05/2024 | 15:55:40 | BST | 53 | 79.4400 | XLON | 997051567472674 | 20/05/2024 | 15:56:17 | BST | 49 | 79.4000 | XLON | 997051567472738 | 20/05/2024 | 15:56:17 | BST | 4 | 79.4000 | XLON | 997051567472739 | 20/05/2024 | 15:56:40 | BST | 21 | 79.3800 | XLON | 997051567472775 | 20/05/2024 | 15:56:40 | BST | 6 | 79.3800 | XLON | 997051567472776 | 20/05/2024 | 15:56:40 | BST | 27 | 79.3800 | XLON | 997051567472777 | 20/05/2024 | 15:56:42 | BST | 15 | 79.4000 | XLON | 997051567472786 | 20/05/2024 | 15:56:42 | BST | 47 | 79.3800 | XLON | 997051567472788 | 20/05/2024 | 15:56:42 | BST | 7 | 79.3800 | XLON | 997051567472789 | 20/05/2024 | 15:56:47 | BST | 54 | 79.3800 | XLON | 997051567472807 | 20/05/2024 | 15:57:07 | BST | 100 | 79.4200 | XLON | 997051567472877 | 20/05/2024 | 15:57:11 | BST | 17 | 79.4200 | XLON | 997051567472887 | 20/05/2024 | 15:57:13 | BST | 54 | 79.4200 | XLON | 997051567472928 | 20/05/2024 | 15:57:33 | BST | 44 | 79.4600 | XLON | 997051567472952 | 20/05/2024 | 15:57:50 | BST | 54 | 79.4200 | XLON | 997051567472994 | 20/05/2024 | 15:57:54 | BST | 64 | 79.4800 | XLON | 997051567473018 | 20/05/2024 | 15:57:54 | BST | 49 | 79.4800 | XLON | 997051567473019 | 20/05/2024 | 15:58:14 | BST | 49 | 79.4800 | XLON | 997051567473039 | 20/05/2024 | 15:58:14 | BST | 19 | 79.4800 | XLON | 997051567473040 | 20/05/2024 | 15:58:35 | BST | 54 | 79.4200 | XLON | 997051567473059 | 20/05/2024 | 15:58:35 | BST | 8 | 79.4600 | XLON | 997051567473061 | 20/05/2024 | 15:58:35 | BST | 48 | 79.4600 | XLON | 997051567473062 | 20/05/2024 | 15:59:30 | BST | 45 | 79.4200 | XLON | 997051567473130 | 20/05/2024 | 15:59:30 | BST | 92 | 79.4200 | XLON | 997051567473131 | 20/05/2024 | 15:59:30 | BST | 18 | 79.3800 | XLON | 997051567473132 | 20/05/2024 | 15:59:30 | BST | 36 | 79.3800 | XLON | 997051567473133 | 20/05/2024 | 15:59:57 | BST | 54 | 79.3400 | XLON | 997051567473202 | 20/05/2024 | 15:59:57 | BST | 74 | 79.3400 | XLON | 997051567473203 | 20/05/2024 | 15:59:57 | BST | 23 | 79.3400 | XLON | 997051567473204 | 20/05/2024 | 15:59:57 | BST | 54 | 79.3400 | XLON | 997051567473205 | 20/05/2024 | 16:00:30 | BST | 39 | 79.3800 | XLON | 997051567473268 | 20/05/2024 | 16:00:30 | BST | 101 | 79.3800 | XLON | 997051567473269 | 20/05/2024 | 16:00:31 | BST | 17 | 79.4200 | XLON | 997051567473281 | 20/05/2024 | 16:00:36 | BST | 45 | 79.4200 | XLON | 997051567473312 | 20/05/2024 | 16:00:38 | BST | 45 | 79.4000 | XLON | 997051567473313 | 20/05/2024 | 16:00:40 | BST | 54 | 79.3800 | XLON | 997051567473317 | 20/05/2024 | 16:01:04 | BST | 45 | 79.3600 | XLON | 997051567473357 | 20/05/2024 | 16:01:30 | BST | 54 | 79.3400 | XLON | 997051567473378 | 20/05/2024 | 16:02:00 | BST | 4 | 79.3000 | XLON | 997051567473436 | 20/05/2024 | 16:02:00 | BST | 50 | 79.3000 | XLON | 997051567473445 | 20/05/2024 | 16:02:28 | BST | 54 | 79.2600 | XLON | 997051567473491 | 20/05/2024 | 16:03:00 | BST | 21 | 79.2600 | XLON | 997051567473541 | 20/05/2024 | 16:03:01 | BST | 125 | 79.2600 | XLON | 997051567473543 | 20/05/2024 | 16:03:01 | BST | 53 | 79.2600 | XLON | 997051567473547 | 20/05/2024 | 16:03:02 | BST | 31 | 79.2600 | XLON | 997051567473548 | 20/05/2024 | 16:03:02 | BST | 3 | 79.2600 | XLON | 997051567473549 | 20/05/2024 | 16:03:30 | BST | 54 | 79.2400 | XLON | 997051567473609 | 20/05/2024 | 16:04:27 | BST | 20 | 79.3000 | XLON | 997051567473702 | 20/05/2024 | 16:05:10 | BST | 54 | 79.2400 | XLON | 997051567473790 | 20/05/2024 | 16:05:25 | BST | 20 | 79.4000 | XLON | 997051567473844 | 20/05/2024 | 16:06:06 | BST | 19 | 79.3800 | XLON | 997051567473942 | 20/05/2024 | 16:06:06 | BST | 49 | 79.4000 | XLON | 997051567473943 | 20/05/2024 | 16:06:06 | BST | 21 | 79.4000 | XLON | 997051567473944 | 20/05/2024 | 16:06:06 | BST | 48 | 79.4000 | XLON | 997051567473945 | 20/05/2024 | 16:06:06 | BST | 54 | 79.3200 | XLON | 997051567473951 | 20/05/2024 | 16:07:22 | BST | 6 | 79.3600 | XLON | 997051567474129 | 20/05/2024 | 16:07:23 | BST | 50 | 79.3200 | XLON | 997051567474133 | 20/05/2024 | 16:07:23 | BST | 18 | 79.3200 | XLON | 997051567474134 | 20/05/2024 | 16:07:23 | BST | 54 | 79.3200 | XLON | 997051567474135 | 20/05/2024 | 16:08:00 | BST | 54 | 79.2800 | XLON | 997051567474223 | 20/05/2024 | 16:09:10 | BST | 5 | 79.3200 | XLON | 997051567474377 | 20/05/2024 | 16:09:18 | BST | 49 | 79.3200 | XLON | 997051567474387 | 20/05/2024 | 16:09:40 | BST | 42 | 79.2800 | XLON | 997051567474480 | 20/05/2024 | 16:09:40 | BST | 6 | 79.2800 | XLON | 997051567474481 | 20/05/2024 | 16:10:16 | BST | 6 | 79.2800 | XLON | 997051567474543 | 20/05/2024 | 16:12:08 | BST | 22 | 79.3000 | XLON | 997051567474739 | 20/05/2024 | 16:13:10 | BST | 54 | 79.2400 | XLON | 997051567474848 | 20/05/2024 | 16:13:10 | BST | 23 | 79.2400 | XLON | 997051567474852 | 20/05/2024 | 16:13:30 | BST | 20 | 79.2400 | XLON | 997051567474881 | 20/05/2024 | 16:13:30 | BST | 34 | 79.2400 | XLON | 997051567474882 | 20/05/2024 | 16:13:30 | BST | 40 | 79.2400 | XLON | 997051567474885 | 20/05/2024 | 16:14:50 | BST | 22 | 79.1800 | XLON | 997051567475030 | 20/05/2024 | 16:14:54 | BST | 40 | 79.2200 | XLON | 997051567475112 | 20/05/2024 | 16:14:54 | BST | 54 | 79.2200 | XLON | 997051567475113 | 20/05/2024 | 16:15:15 | BST | 32 | 79.2400 | XLON | 997051567475222 | 20/05/2024 | 16:15:15 | BST | 40 | 79.2400 | XLON | 997051567475223 | 20/05/2024 | 16:17:00 | BST | 54 | 79.2600 | XLON | 997051567475485 | 20/05/2024 | 16:17:40 | BST | 54 | 79.2200 | XLON | 997051567475602 | 20/05/2024 | 16:19:10 | BST | 32 | 79.1800 | XLON | 997051567475708 | 20/05/2024 | 16:22:30 | BST | 54 | 79.1800 | XLON | 997051567475990 | 20/05/2024 | 16:23:10 | BST | 20 | 79.1800 | XLON | 997051567476094 | 20/05/2024 | 16:23:10 | BST | 54 | 79.1800 | XLON | 997051567476095 | 20/05/2024 | 16:24:00 | BST | 12 | 79.2000 | XLON | 997051567476157 | 20/05/2024 | 16:24:00 | BST | 40 | 79.2000 | XLON | 997051567476158 | 20/05/2024 | 16:24:00 | BST | 42 | 79.2000 | XLON | 997051567476159 | 20/05/2024 | 16:25:30 | BST | 54 | 79.1400 | XLON | 997051567476270 | 20/05/2024 | 16:26:50 | BST | 13 | 79.0800 | XLON | 997051567476443 | 20/05/2024 | 16:27:30 | BST | 41 | 79.0800 | XLON | 997051567476538 | 20/05/2024 | 16:28:17 | BST | 54 | 79.1200 | XLON | 997051567476644 | 20/05/2024 | 16:31:00 | BST | 45 | 79.2200 | XLON | 997051567476936 | 20/05/2024 | 16:31:00 | BST | 42 | 79.2200 | XLON | 997051567476937 | 20/05/2024 | 16:33:50 | BST | 24 | 79.1800 | XLON | 997051567477224 | 20/05/2024 | 16:33:50 | BST | 54 | 79.1600 | XLON | 997051567477225 | 20/05/2024 | 16:33:53 | BST | 67 | 79.1800 | XLON | 997051567477246 | 20/05/2024 | 16:33:53 | BST | 46 | 79.1800 | XLON | 997051567477247 | 20/05/2024 | 16:33:53 | BST | 40 | 79.1800 | XLON | 997051567477248 | 20/05/2024 | 16:33:53 | BST | 20 | 79.1800 | XLON | 997051567477249 | 20/05/2024 | 16:33:53 | BST | 6 | 79.1800 | XLON | 997051567477250 | 20/05/2024 | 16:33:53 | BST | 26 | 79.1600 | XLON | 997051567477253 | 20/05/2024 | 16:33:53 | BST | 28 | 79.1600 | XLON | 997051567477254 | 20/05/2024 | 16:34:37 | BST | 22 | 79.1800 | XLON | 997051567477313 | 20/05/2024 | 16:34:37 | BST | 38 | 79.1800 | XLON | 997051567477314 | 20/05/2024 | 16:35:03 | BST | 54 | 79.1200 | XLON | 997051567477402 | 20/05/2024 | 16:35:05 | BST | 23 | 79.1200 | XLON | 997051567477410 | 20/05/2024 | 16:35:05 | BST | 20 | 79.1200 | XLON | 997051567477411 | 20/05/2024 | 16:36:50 | BST | 54 | 79.0800 | XLON | 997051567477822 | 20/05/2024 | 16:38:52 | BST | 54 | 79.0800 | XLON | 997051567478084 | 20/05/2024 | 16:38:52 | BST | 19 | 79.0800 | XLON | 997051567478085 | 20/05/2024 | 16:38:55 | BST | 54 | 79.0600 | XLON | 997051567478097 | 20/05/2024 | 16:39:04 | BST | 3 | 79.1000 | XLON | 997051567478122 | 20/05/2024 | 16:39:04 | BST | 28 | 79.1000 | XLON | 997051567478123 | 20/05/2024 | 16:39:04 | BST | 26 | 79.1000 | XLON | 997051567478124 | 20/05/2024 | 16:39:04 | BST | 22 | 79.1000 | XLON | 997051567478125 | 20/05/2024 | 16:39:04 | BST | 1 | 79.1000 | XLON | 997051567478126 | 20/05/2024 | 16:39:06 | BST | 110 | 79.1000 | XLON | 997051567478127 | 20/05/2024 | 16:39:06 | BST | 70 | 79.1000 | XLON | 997051567478128 | 20/05/2024 | 16:39:06 | BST | 41 | 79.1000 | XLON | 997051567478129 | 20/05/2024 | 16:39:06 | BST | 41 | 79.1000 | XLON | 997051567478130 | 20/05/2024 | 16:39:06 | BST | 21 | 79.1000 | XLON | 997051567478131 | 20/05/2024 | 16:39:06 | BST | 6 | 79.1000 | XLON | 997051567478132 | 20/05/2024 | 16:39:07 | BST | 14 | 79.1000 | XLON | 997051567478133 | 20/05/2024 | 16:39:07 | BST | 23 | 79.1000 | XLON | 997051567478134 | 20/05/2024 | 16:39:07 | BST | 20 | 79.1000 | XLON | 997051567478139 | 20/05/2024 | 16:39:07 | BST | 90 | 79.1000 | XLON | 997051567478146 | 20/05/2024 | 16:39:07 | BST | 19 | 79.1000 | XLON | 997051567478147 | 20/05/2024 | 16:39:07 | BST | 26 | 79.1000 | XLON | 997051567478148 | 20/05/2024 | 16:39:44 | BST | 54 | 79.0600 | XLON | 997051567478214 | 20/05/2024 | 16:40:20 | BST | 2 | 79.0200 | XLON | 997051567478473 | 20/05/2024 | 16:40:21 | BST | 52 | 79.0200 | XLON | 997051567478475 | 20/05/2024 | 16:40:39 | BST | 54 | 79.0600 | XLON | 997051567478524 | 20/05/2024 | 16:41:06 | BST | 50 | 79.0800 | XLON | 997051567478580 | 20/05/2024 | 16:41:49 | BST | 28 | 79.0800 | XLON | 997051567478700 | 20/05/2024 | 16:41:49 | BST | 39 | 79.0800 | XLON | 997051567478701 | 20/05/2024 | 16:41:49 | BST | 39 | 79.0800 | XLON | 997051567478702 | 20/05/2024 | 16:41:49 | BST | 39 | 79.0800 | XLON | 997051567478703 | 20/05/2024 | 16:41:49 | BST | 52 | 79.0600 | XLON | 997051567478705 | 20/05/2024 | 16:41:51 | BST | 2 | 79.0600 | XLON | 997051567478712 | 20/05/2024 | 16:42:41 | BST | 41 | 79.0800 | XLON | 997051567478848 | 20/05/2024 | 16:42:41 | BST | 39 | 79.0800 | XLON | 997051567478849 | 20/05/2024 | 16:42:41 | BST | 19 | 79.0800 | XLON | 997051567478850 | 20/05/2024 | 16:42:41 | BST | 54 | 79.0600 | XLON | 997051567478852 | 20/05/2024 | 16:43:08 | BST | 54 | 79.0800 | XLON | 997051567478936 | 20/05/2024 | 16:44:20 | BST | 54 | 79.0800 | XLON | 997051567479105 | 20/05/2024 | 16:45:00 | BST | 54 | 79.0600 | XLON | 997051567479201 | 20/05/2024 | 16:46:10 | BST | 54 | 79.0200 | XLON | 997051567479359 | 20/05/2024 | 16:47:14 | BST | 42 | 79.0400 | XLON | 997051567479504 | 20/05/2024 | 16:47:39 | BST | 54 | 79.0200 | XLON | 997051567479563 | 20/05/2024 | 16:47:39 | BST | 97 | 79.0400 | XLON | 997051567479569 | 20/05/2024 | 16:47:39 | BST | 54 | 79.0400 | XLON | 997051567479570 | 20/05/2024 | 16:47:39 | BST | 28 | 79.0400 | XLON | 997051567479571 | 20/05/2024 | 16:47:39 | BST | 32 | 79.0400 | XLON | 997051567479637 | 20/05/2024 | 16:47:39 | BST | 21 | 79.0400 | XLON | 997051567479638 | 20/05/2024 | 16:47:39 | BST | 41 | 79.0400 | XLON | 997051567479639 | 20/05/2024 | 16:47:39 | BST | 41 | 79.0400 | XLON | 997051567479640 | 20/05/2024 | 16:47:39 | BST | 20 | 79.0400 | XLON | 997051567479641 | 20/05/2024 | 16:47:40 | BST | 41 | 79.0400 | XLON | 997051567479642 | 20/05/2024 | 16:47:40 | BST | 45 | 79.0400 | XLON | 997051567479643 | 20/05/2024 | 16:47:40 | BST | 32 | 79.0400 | XLON | 997051567479644 | 20/05/2024 | 16:47:40 | BST | 20 | 79.0400 | XLON | 997051567479645 | 20/05/2024 | 16:47:40 | BST | 41 | 79.0400 | XLON | 997051567479646 | 20/05/2024 | 16:47:40 | BST | 45 | 79.0400 | XLON | 997051567479647 | 20/05/2024 | 16:47:40 | BST | 41 | 79.0400 | XLON | 997051567479648 | 20/05/2024 | 16:47:40 | BST | 22 | 79.0400 | XLON | 997051567479649 | 20/05/2024 | 16:47:41 | BST | 41 | 79.0400 | XLON | 997051567479650 | 20/05/2024 | 16:47:41 | BST | 45 | 79.0400 | XLON | 997051567479651 | 20/05/2024 | 16:47:41 | BST | 20 | 79.0400 | XLON | 997051567479652 | 20/05/2024 | 16:47:41 | BST | 41 | 79.0400 | XLON | 997051567479653 | 20/05/2024 | 16:47:41 | BST | 32 | 79.0400 | XLON | 997051567479654 | 20/05/2024 | 16:48:20 | BST | 43 | 79.0200 | XLON | 997051567479703 | 20/05/2024 | 16:48:39 | BST | 11 | 79.0200 | XLON | 997051567479796 | 20/05/2024 | 16:49:00 | BST | 4 | 79.0000 | XLON | 997051567479843 | 20/05/2024 | 16:49:00 | BST | 50 | 79.0000 | XLON | 997051567479844 | 20/05/2024 | 16:49:00 | BST | 20 | 79.0000 | XLON | 997051567479846 | 20/05/2024 | 16:49:00 | BST | 14 | 79.0000 | XLON | 997051567479847 | 20/05/2024 | 16:49:00 | BST | 41 | 79.0000 | XLON | 997051567479848 | 20/05/2024 | 16:49:02 | BST | 41 | 79.0000 | XLON | 997051567479849 | 20/05/2024 | 16:50:10 | BST | 54 | 78.9600 | XLON | 997051567480003 | 20/05/2024 | 16:52:24 | BST | 54 | 79.0000 | XLON | 997051567480258 | 20/05/2024 | 16:52:45 | BST | 54 | 79.0200 | XLON | 997051567480314 | 20/05/2024 | 16:54:00 | BST | 14 | 79.0400 | XLON | 997051567480470 | 20/05/2024 | 16:54:00 | BST | 60 | 79.0400 | XLON | 997051567480471 | 20/05/2024 | 16:54:06 | BST | 29 | 79.0400 | XLON | 997051567480485 | 20/05/2024 | 16:54:06 | BST | 54 | 79.0200 | XLON | 997051567480486 | 20/05/2024 | 16:54:25 | BST | 26 | 79.0600 | XLON | 997051567480536 | 20/05/2024 | 16:54:50 | BST | 54 | 79.0400 | XLON | 997051567480589 | 20/05/2024 | 16:55:30 | BST | 11 | 79.0400 | XLON | 997051567480686 | 20/05/2024 | 16:55:30 | BST | 51 | 79.0400 | XLON | 997051567480687 | 20/05/2024 | 16:55:30 | BST | 54 | 79.0400 | XLON | 997051567480688 | 20/05/2024 | 16:55:30 | BST | 52 | 79.0400 | XLON | 997051567480689 | 20/05/2024 | 16:55:30 | BST | 11 | 79.0400 | XLON | 997051567480690 | 20/05/2024 | 16:55:36 | BST | 68 | 79.0800 | XLON | 997051567480752 | 20/05/2024 | 16:55:36 | BST | 51 | 79.0800 | XLON | 997051567480753 | 20/05/2024 | 16:55:36 | BST | 11 | 79.1000 | XLON | 997051567480754 | 20/05/2024 | 16:55:36 | BST | 23 | 79.1000 | XLON | 997051567480755 | 20/05/2024 | 16:55:36 | BST | 26 | 79.1000 | XLON | 997051567480756 | 20/05/2024 | 16:55:42 | BST | 50 | 79.0600 | XLON | 997051567480770 | 20/05/2024 | 16:55:42 | BST | 23 | 79.0400 | XLON | 997051567480773 | 20/05/2024 | 16:55:42 | BST | 23 | 79.0400 | XLON | 997051567480774 | 20/05/2024 | 16:55:42 | BST | 8 | 79.0400 | XLON | 997051567480775 | 20/05/2024 | 16:56:56 | BST | 54 | 79.0000 | XLON | 997051567480919 | 20/05/2024 | 16:57:42 | BST | 51 | 79.0200 | XLON | 997051567481027 | 20/05/2024 | 16:57:42 | BST | 86 | 79.0200 | XLON | 997051567481028 | 20/05/2024 | 16:57:42 | BST | 42 | 79.0200 | XLON | 997051567481029 | 20/05/2024 | 16:57:42 | BST | 54 | 79.0000 | XLON | 997051567481031 | 20/05/2024 | 16:59:56 | BST | 97 | 79.0800 | XLON | 997051567481306 | 20/05/2024 | 16:59:56 | BST | 50 | 79.0800 | XLON | 997051567481307 | 20/05/2024 | 16:59:56 | BST | 32 | 79.0800 | XLON | 997051567481308 | 20/05/2024 | 16:59:56 | BST | 60 | 79.0800 | XLON | 997051567481311 | 20/05/2024 | 16:59:56 | BST | 22 | 79.0800 | XLON | 997051567481312 | 20/05/2024 | 16:59:56 | BST | 97 | 79.0800 | XLON | 997051567481314 | 20/05/2024 | 16:59:56 | BST | 50 | 79.0800 | XLON | 997051567481315 | 20/05/2024 | 16:59:56 | BST | 22 | 79.0800 | XLON | 997051567481316 | 20/05/2024 | 16:59:56 | BST | 10 | 79.0800 | XLON | 997051567481317 | 20/05/2024 | 16:59:58 | BST | 21 | 79.0800 | XLON | 997051567481324 | 20/05/2024 | 16:59:58 | BST | 34 | 79.0800 | XLON | 997051567481325 | 20/05/2024 | 16:59:58 | BST | 99 | 79.0800 | XLON | 997051567481326 | 20/05/2024 | 16:59:59 | BST | 51 | 79.0800 | XLON | 997051567481327 | 20/05/2024 | 16:59:59 | BST | 52 | 79.0800 | XLON | 997051567481328 | 20/05/2024 | 16:59:59 | BST | 76 | 79.0800 | XLON | 997051567481329 | 20/05/2024 | 16:59:59 | BST | 21 | 79.0800 | XLON | 997051567481330 | 20/05/2024 | 16:59:59 | BST | 50 | 79.0800 | XLON | 997051567481331 | 20/05/2024 | 16:59:59 | BST | 50 | 79.0800 | XLON | 997051567481332 | 20/05/2024 | 16:59:59 | BST | 19 | 79.0800 | XLON | 997051567481333 | 20/05/2024 | 16:59:59 | BST | 39 | 79.0800 | XLON | 997051567481334 | 20/05/2024 | 17:00:43 | BST | 45 | 79.0800 | XLON | 997051567481518 | 20/05/2024 | 17:00:43 | BST | 45 | 79.0800 | XLON | 997051567481519 | 20/05/2024 | 17:00:55 | BST | 33 | 79.0800 | XLON | 997051567481563 | 20/05/2024 | 17:00:55 | BST | 21 | 79.0800 | XLON | 997051567481564 | 20/05/2024 | 17:00:55 | BST | 30 | 79.0800 | XLON | 997051567481565 | 20/05/2024 | 17:00:55 | BST | 83 | 79.0800 | XLON | 997051567481566 | 20/05/2024 | 17:00:55 | BST | 43 | 79.0800 | XLON | 997051567481567 | 20/05/2024 | 17:00:55 | BST | 45 | 79.0800 | XLON | 997051567481568 | 20/05/2024 | 17:01:10 | BST | 6 | 79.0800 | XLON | 997051567481596 | 20/05/2024 | 17:01:13 | BST | 48 | 79.0800 | XLON | 997051567481597 | 20/05/2024 | 17:02:20 | BST | 110 | 79.1000 | XLON | 997051567481742 | 20/05/2024 | 17:02:20 | BST | 57 | 79.1000 | XLON | 997051567481743 | 20/05/2024 | 17:02:20 | BST | 60 | 79.1000 | XLON | 997051567481749 | 20/05/2024 | 17:02:20 | BST | 26 | 79.1000 | XLON | 997051567481750 | 20/05/2024 | 17:02:20 | BST | 51 | 79.1000 | XLON | 997051567481751 | 20/05/2024 | 17:02:21 | BST | 117 | 79.1000 | XLON | 997051567481752 | 20/05/2024 | 17:02:21 | BST | 60 | 79.1000 | XLON | 997051567481753 | 20/05/2024 | 17:02:21 | BST | 117 | 79.1000 | XLON | 997051567481755 | 20/05/2024 | 17:02:21 | BST | 60 | 79.1000 | XLON | 997051567481756 | 20/05/2024 | 17:02:21 | BST | 2 | 79.1000 | XLON | 997051567481757 | 20/05/2024 | 17:02:22 | BST | 59 | 79.1000 | XLON | 997051567481761 | 20/05/2024 | 17:02:22 | BST | 60 | 79.1000 | XLON | 997051567481762 | 20/05/2024 | 17:02:22 | BST | 60 | 79.1000 | XLON | 997051567481767 | 20/05/2024 | 17:02:23 | BST | 157 | 79.1000 | XLON | 997051567481772 | 20/05/2024 | 17:03:27 | BST | 54 | 79.1000 | XLON | 997051567481868 | 20/05/2024 | 17:04:15 | BST | 78 | 79.1200 | XLON | 997051567481950 | 20/05/2024 | 17:04:15 | BST | 45 | 79.1200 | XLON | 997051567481951 | 20/05/2024 | 17:04:15 | BST | 23 | 79.1200 | XLON | 997051567481952 | 20/05/2024 | 17:04:15 | BST | 26 | 79.1200 | XLON | 997051567481953 | 20/05/2024 | 17:04:15 | BST | 7 | 79.1200 | XLON | 997051567481954 | 20/05/2024 | 17:04:38 | BST | 51 | 79.1200 | XLON | 997051567482036 | 20/05/2024 | 17:04:38 | BST | 52 | 79.1200 | XLON | 997051567482037 | 20/05/2024 | 17:04:38 | BST | 22 | 79.1200 | XLON | 997051567482038 | 20/05/2024 | 17:04:39 | BST | 54 | 79.0800 | XLON | 997051567482043 | 20/05/2024 | 17:05:50 | BST | 20 | 79.0600 | XLON | 997051567482192 | 20/05/2024 | 17:05:50 | BST | 159 | 79.0600 | XLON | 997051567482193 | 20/05/2024 | 17:05:50 | BST | 54 | 79.0400 | XLON | 997051567482194 | 20/05/2024 | 17:06:51 | BST | 130 | 79.0800 | XLON | 997051567482296 | 20/05/2024 | 17:08:02 | BST | 37 | 79.0800 | XLON | 997051567482473 | 20/05/2024 | 17:08:02 | BST | 17 | 79.0800 | XLON | 997051567482474 | 20/05/2024 | 17:08:44 | BST | 65 | 79.1600 | XLON | 997051567482519 | 20/05/2024 | 17:08:44 | BST | 65 | 79.1600 | XLON | 997051567482520 | 20/05/2024 | 17:08:44 | BST | 49 | 79.1600 | XLON | 997051567482521 | 20/05/2024 | 17:08:48 | BST | 45 | 79.1400 | XLON | 997051567482533 | 20/05/2024 | 17:08:48 | BST | 134 | 79.1400 | XLON | 997051567482534 | 20/05/2024 | 17:08:48 | BST | 164 | 79.1400 | XLON | 997051567482541 | 20/05/2024 | 17:08:48 | BST | 15 | 79.1400 | XLON | 997051567482542 | 20/05/2024 | 17:08:48 | BST | 69 | 79.1400 | XLON | 997051567482543 | 20/05/2024 | 17:08:48 | BST | 90 | 79.1400 | XLON | 997051567482544 | 20/05/2024 | 17:08:48 | BST | 20 | 79.1400 | XLON | 997051567482545 | 20/05/2024 | 17:08:49 | BST | 50 | 79.1400 | XLON | 997051567482546 | 20/05/2024 | 17:08:49 | BST | 156 | 79.1400 | XLON | 997051567482548 | 20/05/2024 | 17:08:49 | BST | 23 | 79.1400 | XLON | 997051567482549 | 20/05/2024 | 17:08:50 | BST | 164 | 79.1400 | XLON | 997051567482552 | 20/05/2024 | 17:08:50 | BST | 15 | 79.1400 | XLON | 997051567482553 | 20/05/2024 | 17:08:50 | BST | 31 | 79.1200 | XLON | 997051567482556 | 20/05/2024 | 17:08:50 | BST | 23 | 79.1200 | XLON | 997051567482557 | 20/05/2024 | 17:08:55 | BST | 70 | 79.1200 | XLON | 997051567482576 | 20/05/2024 | 17:08:55 | BST | 84 | 79.1200 | XLON | 997051567482577 | 20/05/2024 | 17:08:55 | BST | 25 | 79.1200 | XLON | 997051567482578 | 20/05/2024 | 17:09:27 | BST | 169 | 79.1400 | XLON | 997051567482669 | 20/05/2024 | 17:09:27 | BST | 10 | 79.1400 | XLON | 997051567482670 | 20/05/2024 | 17:09:28 | BST | 32 | 79.1600 | XLON | 997051567482677 | 20/05/2024 | 17:09:28 | BST | 43 | 79.1600 | XLON | 997051567482678 | 20/05/2024 | 17:09:29 | BST | 169 | 79.1600 | XLON | 997051567482687 | 20/05/2024 | 17:09:29 | BST | 10 | 79.1600 | XLON | 997051567482688 | 20/05/2024 | 17:09:29 | BST | 169 | 79.1600 | XLON | 997051567482692 | 20/05/2024 | 17:09:29 | BST | 10 | 79.1600 | XLON | 997051567482693 | 20/05/2024 | 17:09:35 | BST | 37 | 79.2000 | XLON | 997051567482706 | 20/05/2024 | 17:09:35 | BST | 23 | 79.2000 | XLON | 997051567482707 | 20/05/2024 | 17:09:35 | BST | 52 | 79.2000 | XLON | 997051567482708 | 20/05/2024 | 17:09:35 | BST | 67 | 79.2000 | XLON | 997051567482709 | 20/05/2024 | 17:09:35 | BST | 66 | 79.2000 | XLON | 997051567482712 | 20/05/2024 | 17:09:35 | BST | 80 | 79.2000 | XLON | 997051567482713 | 20/05/2024 | 17:09:36 | BST | 61 | 79.2000 | XLON | 997051567482716 | 20/05/2024 | 17:09:36 | BST | 52 | 79.2000 | XLON | 997051567482719 | 20/05/2024 | 17:09:36 | BST | 61 | 79.2000 | XLON | 997051567482720 | 20/05/2024 | 17:09:37 | BST | 49 | 79.2000 | XLON | 997051567482721 | 20/05/2024 | 17:10:04 | BST | 21 | 79.2200 | XLON | 997051567482782 | 20/05/2024 | 17:10:06 | BST | 45 | 79.2200 | XLON | 997051567482783 | 20/05/2024 | 17:10:06 | BST | 65 | 79.2200 | XLON | 997051567482784 | 20/05/2024 | 17:10:38 | BST | 75 | 79.2200 | XLON | 997051567482897 | 20/05/2024 | 17:10:48 | BST | 54 | 79.2000 | XLON | 997051567482916 | 20/05/2024 | 17:12:10 | BST | 129 | 79.2000 | XLON | 997051567483190 | 20/05/2024 | 17:12:10 | BST | 50 | 79.2000 | XLON | 997051567483191 | 20/05/2024 | 17:12:10 | BST | 128 | 79.2000 | XLON | 997051567483196 | 20/05/2024 | 17:12:10 | BST | 51 | 79.2000 | XLON | 997051567483197 | 20/05/2024 | 17:12:11 | BST | 129 | 79.2000 | XLON | 997051567483199 | 20/05/2024 | 17:12:11 | BST | 50 | 79.2000 | XLON | 997051567483200 | 20/05/2024 | 17:12:11 | BST | 110 | 79.2200 | XLON | 997051567483206 | 20/05/2024 | 17:12:11 | BST | 57 | 79.2200 | XLON | 997051567483207 | 20/05/2024 | 17:12:11 | BST | 12 | 79.2200 | XLON | 997051567483208 | 20/05/2024 | 17:12:12 | BST | 53 | 79.2200 | XLON | 997051567483209 | 20/05/2024 | 17:12:12 | BST | 65 | 79.2200 | XLON | 997051567483210 | 20/05/2024 | 17:12:12 | BST | 62 | 79.2200 | XLON | 997051567483211 | 20/05/2024 | 17:12:12 | BST | 32 | 79.2200 | XLON | 997051567483212 | 20/05/2024 | 17:12:12 | BST | 20 | 79.2200 | XLON | 997051567483213 | 20/05/2024 | 17:12:12 | BST | 45 | 79.2200 | XLON | 997051567483214 | 20/05/2024 | 17:12:12 | BST | 45 | 79.2200 | XLON | 997051567483215 | 20/05/2024 | 17:12:12 | BST | 23 | 79.2200 | XLON | 997051567483216 | 20/05/2024 | 17:12:12 | BST | 66 | 79.2200 | XLON | 997051567483217 | 20/05/2024 | 17:12:13 | BST | 129 | 79.2200 | XLON | 997051567483220 | 20/05/2024 | 17:12:13 | BST | 50 | 79.2200 | XLON | 997051567483221 | 20/05/2024 | 17:12:13 | BST | 17 | 79.2200 | XLON | 997051567483222 | 20/05/2024 | 17:12:13 | BST | 129 | 79.2200 | XLON | 997051567483223 | 20/05/2024 | 17:12:13 | BST | 33 | 79.2200 | XLON | 997051567483224 | 20/05/2024 | 17:12:13 | BST | 32 | 79.2200 | XLON | 997051567483225 | 20/05/2024 | 17:12:13 | BST | 67 | 79.2200 | XLON | 997051567483226 | 20/05/2024 | 17:12:13 | BST | 65 | 79.2200 | XLON | 997051567483227 | 20/05/2024 | 17:12:14 | BST | 65 | 79.2200 | XLON | 997051567483228 | 20/05/2024 | 17:12:14 | BST | 114 | 79.2200 | XLON | 997051567483229 | 20/05/2024 | 17:12:14 | BST | 179 | 79.2200 | XLON | 997051567483234 | 20/05/2024 | 17:12:15 | BST | 15 | 79.2200 | XLON | 997051567483236 | 20/05/2024 | 17:12:15 | BST | 65 | 79.2200 | XLON | 997051567483237 | 20/05/2024 | 17:12:15 | BST | 99 | 79.2200 | XLON | 997051567483238 | 20/05/2024 | 17:12:15 | BST | 89 | 79.2200 | XLON | 997051567483239 | 20/05/2024 | 17:12:16 | BST | 123 | 79.2200 | XLON | 997051567483240 | 20/05/2024 | 17:12:16 | BST | 56 | 79.2200 | XLON | 997051567483241 | 20/05/2024 | 17:12:16 | BST | 9 | 79.2200 | XLON | 997051567483242 | 20/05/2024 | 17:12:16 | BST | 54 | 79.2200 | XLON | 997051567483243 | 20/05/2024 | 17:12:16 | BST | 123 | 79.2200 | XLON | 997051567483244 | 20/05/2024 | 17:12:16 | BST | 56 | 79.2200 | XLON | 997051567483245 | 20/05/2024 | 17:12:17 | BST | 9 | 79.2200 | XLON | 997051567483246 | 20/05/2024 | 17:12:17 | BST | 123 | 79.2200 | XLON | 997051567483247 | 20/05/2024 | 17:12:17 | BST | 47 | 79.2200 | XLON | 997051567483248 | 20/05/2024 | 17:12:17 | BST | 17 | 79.2200 | XLON | 997051567483252 | 20/05/2024 | 17:12:18 | BST | 94 | 79.2200 | XLON | 997051567483254 | 20/05/2024 | 17:12:18 | BST | 65 | 79.2200 | XLON | 997051567483255 | 20/05/2024 | 17:13:00 | BST | 27 | 79.2000 | XLON | 997051567483369 | 20/05/2024 | 17:13:00 | BST | 27 | 79.2000 | XLON | 997051567483370 | 20/05/2024 | 17:13:37 | BST | 133 | 79.2200 | XLON | 997051567483453 | 20/05/2024 | 17:13:37 | BST | 46 | 79.2200 | XLON | 997051567483454 | 20/05/2024 | 17:13:37 | BST | 54 | 79.2000 | XLON | 997051567483456 | 20/05/2024 | 17:14:00 | BST | 69 | 79.1800 | XLON | 997051567483500 | 20/05/2024 | 17:14:00 | BST | 110 | 79.1800 | XLON | 997051567483501 | 20/05/2024 | 17:14:01 | BST | 27 | 79.1800 | XLON | 997051567483502 | 20/05/2024 | 17:14:01 | BST | 72 | 79.1800 | XLON | 997051567483503 | 20/05/2024 | 17:14:16 | BST | 45 | 79.1800 | XLON | 997051567483533 | 20/05/2024 | 17:14:16 | BST | 70 | 79.1800 | XLON | 997051567483534 | 20/05/2024 | 17:14:16 | BST | 123 | 79.1800 | XLON | 997051567483535 | 20/05/2024 | 17:14:16 | BST | 56 | 79.1800 | XLON | 997051567483536 | 20/05/2024 | 17:14:16 | BST | 24 | 79.1600 | XLON | 997051567483540 | 20/05/2024 | 17:14:20 | BST | 30 | 79.1600 | XLON | 997051567483555 | 20/05/2024 | 17:14:20 | BST | 114 | 79.1800 | XLON | 997051567483563 | 20/05/2024 | 17:14:20 | BST | 64 | 79.1800 | XLON | 997051567483564 | 20/05/2024 | 17:14:20 | BST | 1 | 79.1800 | XLON | 997051567483565 | 20/05/2024 | 17:14:20 | BST | 54 | 79.1600 | XLON | 997051567483566 | 20/05/2024 | 17:14:30 | BST | 85 | 79.1800 | XLON | 997051567483599 | 20/05/2024 | 17:14:30 | BST | 66 | 79.1800 | XLON | 997051567483600 | 20/05/2024 | 17:14:31 | BST | 127 | 79.1800 | XLON | 997051567483602 | 20/05/2024 | 17:14:31 | BST | 52 | 79.1800 | XLON | 997051567483603 | 20/05/2024 | 17:14:31 | BST | 4 | 79.1800 | XLON | 997051567483605 | 20/05/2024 | 17:14:32 | BST | 44 | 79.1600 | XLON | 997051567483612 | 20/05/2024 | 17:14:32 | BST | 10 | 79.1600 | XLON | 997051567483613 | 20/05/2024 | 17:16:00 | BST | 54 | 79.1200 | XLON | 997051567483806 | 20/05/2024 | 17:16:58 | BST | 23 | 79.1400 | XLON | 997051567483999 | 20/05/2024 | 17:16:58 | BST | 31 | 79.1400 | XLON | 997051567484000 | 20/05/2024 | 17:17:05 | BST | 114 | 79.1600 | XLON | 997051567484052 | 20/05/2024 | 17:17:05 | BST | 59 | 79.1600 | XLON | 997051567484053 | 20/05/2024 | 17:17:06 | BST | 54 | 79.1600 | XLON | 997051567484063 | 20/05/2024 | 17:17:06 | BST | 57 | 79.1800 | XLON | 997051567484073 | 20/05/2024 | 17:17:07 | BST | 68 | 79.1800 | XLON | 997051567484074 | 20/05/2024 | 17:17:07 | BST | 68 | 79.1800 | XLON | 997051567484075 | 20/05/2024 | 17:17:50 | BST | 54 | 79.1800 | XLON | 997051567484178 | 20/05/2024 | 17:18:10 | BST | 50 | 79.1800 | XLON | 997051567484265 | 20/05/2024 | 17:18:10 | BST | 81 | 79.1800 | XLON | 997051567484266 | 20/05/2024 | 17:18:10 | BST | 48 | 79.1800 | XLON | 997051567484267 | 20/05/2024 | 17:18:10 | BST | 31 | 79.1800 | XLON | 997051567484268 | 20/05/2024 | 17:18:10 | BST | 41 | 79.1800 | XLON | 997051567484269 | 20/05/2024 | 17:18:10 | BST | 24 | 79.1800 | XLON | 997051567484270 | 20/05/2024 | 17:18:11 | BST | 173 | 79.1800 | XLON | 997051567484272 | 20/05/2024 | 17:18:11 | BST | 6 | 79.1800 | XLON | 997051567484273 | 20/05/2024 | 17:18:11 | BST | 175 | 79.1800 | XLON | 997051567484285 | 20/05/2024 | 17:18:11 | BST | 4 | 79.1800 | XLON | 997051567484286 | 20/05/2024 | 17:18:12 | BST | 77 | 79.1800 | XLON | 997051567484287 | 20/05/2024 | 17:18:12 | BST | 68 | 79.1800 | XLON | 997051567484288 | 20/05/2024 | 17:18:12 | BST | 81 | 79.1800 | XLON | 997051567484289 | 20/05/2024 | 17:18:32 | BST | 25 | 79.1400 | XLON | 997051567484332 | 20/05/2024 | 17:18:32 | BST | 29 | 79.1400 | XLON | 997051567484333 | 20/05/2024 | 17:18:32 | BST | 23 | 79.1400 | XLON | 997051567484335 | 20/05/2024 | 17:18:32 | BST | 62 | 79.1400 | XLON | 997051567484336 | 20/05/2024 | 17:18:33 | BST | 153 | 79.1400 | XLON | 997051567484344 | 20/05/2024 | 17:18:33 | BST | 26 | 79.1400 | XLON | 997051567484345 | 20/05/2024 | 17:18:33 | BST | 78 | 79.1400 | XLON | 997051567484349 | 20/05/2024 | 17:18:33 | BST | 81 | 79.1400 | XLON | 997051567484350 | 20/05/2024 | 17:18:33 | BST | 20 | 79.1400 | XLON | 997051567484351 | 20/05/2024 | 17:18:50 | BST | 54 | 79.1000 | XLON | 997051567484413 | 20/05/2024 | 17:18:57 | BST | 8 | 79.1000 | XLON | 997051567484425 | 20/05/2024 | 17:18:58 | BST | 36 | 79.1000 | XLON | 997051567484434 | 20/05/2024 | 17:18:59 | BST | 10 | 79.1000 | XLON | 997051567484436 | 20/05/2024 | 17:19:02 | BST | 157 | 79.1200 | XLON | 997051567484446 | 20/05/2024 | 17:19:02 | BST | 22 | 79.1200 | XLON | 997051567484447 | 20/05/2024 | 17:19:03 | BST | 81 | 79.1200 | XLON | 997051567484451 | 20/05/2024 | 17:19:03 | BST | 98 | 79.1200 | XLON | 997051567484452 | 20/05/2024 | 17:19:04 | BST | 20 | 79.1000 | XLON | 997051567484455 | 20/05/2024 | 17:19:04 | BST | 34 | 79.1000 | XLON | 997051567484456 | 20/05/2024 | 17:19:10 | BST | 70 | 79.1200 | XLON | 997051567484468 | 20/05/2024 | 17:19:10 | BST | 81 | 79.1200 | XLON | 997051567484469 | 20/05/2024 | 17:19:10 | BST | 28 | 79.1200 | XLON | 997051567484470 | 20/05/2024 | 17:19:14 | BST | 34 | 79.1000 | XLON | 997051567484487 | 20/05/2024 | 17:19:15 | BST | 14 | 79.1000 | XLON | 997051567484496 | 20/05/2024 | 17:19:15 | BST | 5 | 79.1000 | XLON | 997051567484497 | 20/05/2024 | 17:19:15 | BST | 1 | 79.1000 | XLON | 997051567484498 | 20/05/2024 | 17:19:15 | BST | 179 | 79.1000 | XLON | 997051567484499 | 20/05/2024 | 17:19:38 | BST | 54 | 79.0600 | XLON | 997051567484563 | 20/05/2024 | 17:19:38 | BST | 81 | 79.0600 | XLON | 997051567484569 | 20/05/2024 | 17:19:38 | BST | 81 | 79.0600 | XLON | 997051567484570 | 20/05/2024 | 17:20:53 | BST | 73 | 79.0800 | XLON | 997051567484769 | 20/05/2024 | 17:20:53 | BST | 45 | 79.0800 | XLON | 997051567484770 | 20/05/2024 | 17:20:53 | BST | 61 | 79.0800 | XLON | 997051567484771 | 20/05/2024 | 17:21:10 | BST | 54 | 79.0400 | XLON | 997051567484819 | 20/05/2024 | 17:22:00 | BST | 81 | 79.1000 | XLON | 997051567484924 | 20/05/2024 | 17:22:00 | BST | 81 | 79.1000 | XLON | 997051567484925 | 20/05/2024 | 17:22:00 | BST | 17 | 79.1000 | XLON | 997051567484926 | 20/05/2024 | 17:22:00 | BST | 28 | 79.0800 | XLON | 997051567484927 | 20/05/2024 | 17:22:00 | BST | 26 | 79.0800 | XLON | 997051567484928 | 20/05/2024 | 17:22:30 | BST | 54 | 79.0400 | XLON | 997051567485033 | 20/05/2024 | 17:22:30 | BST | 9 | 79.0600 | XLON | 997051567485036 | 20/05/2024 | 17:22:30 | BST | 170 | 79.0600 | XLON | 997051567485037 | 20/05/2024 | 17:22:30 | BST | 13 | 79.0600 | XLON | 997051567485038 | 20/05/2024 | 17:22:31 | BST | 138 | 79.0600 | XLON | 997051567485048 | 20/05/2024 | 17:22:32 | BST | 51 | 79.0600 | XLON | 997051567485055 | 20/05/2024 | 17:23:50 | BST | 54 | 79.0400 | XLON | 997051567485215 | 20/05/2024 | 17:24:02 | BST | 101 | 79.0600 | XLON | 997051567485266 | 20/05/2024 | 17:24:02 | BST | 78 | 79.0600 | XLON | 997051567485267 | 20/05/2024 | 17:24:02 | BST | 36 | 79.0400 | XLON | 997051567485272 | 20/05/2024 | 17:24:02 | BST | 18 | 79.0400 | XLON | 997051567485275 | 20/05/2024 | 17:24:17 | BST | 14 | 79.0800 | XLON | 997051567485320 | 20/05/2024 | 17:24:17 | BST | 81 | 79.0800 | XLON | 997051567485321 | 20/05/2024 | 17:24:17 | BST | 81 | 79.0800 | XLON | 997051567485322 | 20/05/2024 | 17:24:17 | BST | 3 | 79.0800 | XLON | 997051567485323 | 20/05/2024 | 17:24:17 | BST | 21 | 79.0800 | XLON | 997051567485324 | 20/05/2024 | 17:24:17 | BST | 81 | 79.0800 | XLON | 997051567485325 | 20/05/2024 | 17:24:17 | BST | 77 | 79.0800 | XLON | 997051567485326 | 20/05/2024 | 17:24:18 | BST | 20 | 79.0800 | XLON | 997051567485327 | 20/05/2024 | 17:24:27 | BST | 30 | 79.1000 | XLON | 997051567485360 | 20/05/2024 | 17:24:27 | BST | 21 | 79.1000 | XLON | 997051567485361 | 20/05/2024 | 17:24:27 | BST | 81 | 79.1000 | XLON | 997051567485362 | 20/05/2024 | 17:24:27 | BST | 47 | 79.1000 | XLON | 997051567485363 | 20/05/2024 | 17:24:27 | BST | 54 | 79.0800 | XLON | 997051567485364 | 20/05/2024 | 17:25:00 | BST | 42 | 79.0800 | XLON | 997051567485466 | 20/05/2024 | 17:25:00 | BST | 81 | 79.0800 | XLON | 997051567485467 | 20/05/2024 | 17:25:00 | BST | 20 | 79.0800 | XLON | 997051567485468 | 20/05/2024 | 17:25:09 | BST | 18 | 79.0800 | XLON | 997051567485499 | 20/05/2024 | 17:25:09 | BST | 81 | 79.0800 | XLON | 997051567485500 | 20/05/2024 | 17:25:09 | BST | 80 | 79.0800 | XLON | 997051567485501 | 20/05/2024 | 17:25:09 | BST | 54 | 79.0800 | XLON | 997051567485504 | 20/05/2024 | 17:25:09 | BST | 26 | 79.0800 | XLON | 997051567485505 | 20/05/2024 | 17:25:09 | BST | 19 | 79.0800 | XLON | 997051567485506 | 20/05/2024 | 17:25:50 | BST | 10 | 79.0400 | XLON | 997051567485679 | 20/05/2024 | 17:25:50 | BST | 44 | 79.0400 | XLON | 997051567485680 | 20/05/2024 | 17:26:02 | BST | 81 | 79.0600 | XLON | 997051567485738 | 20/05/2024 | 17:26:40 | BST | 54 | 79.0400 | XLON | 997051567485917 | 20/05/2024 | 17:26:53 | BST | 51 | 79.1000 | XLON | 997051567485961 | 20/05/2024 | 17:26:53 | BST | 22 | 79.1000 | XLON | 997051567485962 | 20/05/2024 | 17:26:54 | BST | 90 | 79.1000 | XLON | 997051567485964 | 20/05/2024 | 17:26:54 | BST | 81 | 79.1000 | XLON | 997051567485965 | 20/05/2024 | 17:26:58 | BST | 22 | 79.1000 | XLON | 997051567485966 | 20/05/2024 | 17:26:58 | BST | 81 | 79.1000 | XLON | 997051567485967 | 20/05/2024 | 17:26:58 | BST | 76 | 79.1000 | XLON | 997051567485968 | 20/05/2024 | 17:26:58 | BST | 54 | 79.0800 | XLON | 997051567485972 | 20/05/2024 | 17:27:43 | BST | 23 | 79.1000 | XLON | 997051567486098 | 20/05/2024 | 17:27:43 | BST | 24 | 79.1000 | XLON | 997051567486099 | 20/05/2024 | 17:27:43 | BST | 81 | 79.1000 | XLON | 997051567486100 | 20/05/2024 | 17:27:43 | BST | 51 | 79.1000 | XLON | 997051567486101 | 20/05/2024 | 17:27:43 | BST | 54 | 79.0800 | XLON | 997051567486105 | 20/05/2024 | 17:27:47 | BST | 132 | 79.1200 | XLON | 997051567486122 | 20/05/2024 | 17:27:47 | BST | 47 | 79.1200 | XLON | 997051567486123 | 20/05/2024 | 17:27:48 | BST | 21 | 79.1200 | XLON | 997051567486130 | 20/05/2024 | 17:27:48 | BST | 81 | 79.1200 | XLON | 997051567486131 | 20/05/2024 | 17:27:48 | BST | 77 | 79.1200 | XLON | 997051567486132 | 20/05/2024 | 17:27:48 | BST | 4 | 79.1200 | XLON | 997051567486133 | 20/05/2024 | 17:27:48 | BST | 21 | 79.1200 | XLON | 997051567486134 | 20/05/2024 | 17:27:48 | BST | 63 | 79.1200 | XLON | 997051567486135 | 20/05/2024 | 17:27:48 | BST | 81 | 79.1200 | XLON | 997051567486136 | 20/05/2024 | 17:27:48 | BST | 10 | 79.1200 | XLON | 997051567486137 | 20/05/2024 | 17:27:49 | BST | 22 | 79.1200 | XLON | 997051567486138 | 20/05/2024 | 17:27:49 | BST | 81 | 79.1200 | XLON | 997051567486139 | 20/05/2024 | 17:27:49 | BST | 76 | 79.1200 | XLON | 997051567486140 | 20/05/2024 | 17:27:49 | BST | 5 | 79.1200 | XLON | 997051567486141 | 20/05/2024 | 17:27:49 | BST | 45 | 79.1200 | XLON | 997051567486142 | 20/05/2024 | 17:27:49 | BST | 63 | 79.1200 | XLON | 997051567486143 | 20/05/2024 | 17:27:49 | BST | 66 | 79.1200 | XLON | 997051567486144 | 20/05/2024 | 17:27:53 | BST | 19 | 79.1200 | XLON | 997051567486151 | 20/05/2024 | 17:27:53 | BST | 22 | 79.1200 | XLON | 997051567486152 | 20/05/2024 | 17:27:53 | BST | 78 | 79.1200 | XLON | 997051567486153 | 20/05/2024 | 17:29:10 | BST | 54 | 79.2000 | XLON | 997051567486401 | 20/05/2024 | 17:29:44 | BST | 28 | 79.2600 | XLON | 997051567486541 | 20/05/2024 | 17:29:44 | BST | 61 | 79.2600 | XLON | 997051567486542 | 20/05/2024 | 17:29:44 | BST | 45 | 79.2600 | XLON | 997051567486543 | 20/05/2024 | 17:29:52 | BST | 61 | 79.2600 | XLON | 997051567486594 | 20/05/2024 | 17:29:52 | BST | 45 | 79.2600 | XLON | 997051567486595 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFITELIIFIS