Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Oct 2020 10:24

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-October -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/10/2020IE00BDVPNG133260541USD147,649,773.4445.2838
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/10/2020IE00BZ0XVF52466081USD46,135,915.4598.9869
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/10/2020IE00BFNNN236221536EUR22,196,493.50100.1936
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/10/2020IE00BFNNN45924640GBP2,498,932.63101.4177
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/10/2020IE00BZ0XVG6927463USD3,071,168.35111.8293
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/10/2020IE00BFNNN0127006USD744,209.70106.2246
WisdomTree Battery Solutions UCITS ETF - USD Acc08/10/2020IE00BKLF1R75692534USD21,385,362.9230.8799
WisdomTree Cloud Computing UCITS ETF - USD Acc08/10/2020IE00BJGWQN726469000USD289,066,835.2944.6849
WisdomTree Emerging Markets Equity Income UCITS ETF08/10/2020IE00BQQ3Q0672583191USD33,801,985.0713.0854
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/10/2020IE00BDF12W49190558USD3,449,194.3518.1005
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/10/2020IE00BQZJBM261630000USD26,294,744.9816.1317
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc08/10/2020IE00BG88WL21160000CHF1,529,642.369.5603
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/10/2020IE00BG88WG771575000EUR14,048,957.688.92
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/10/2020IE00BG88WH84500000GBP4,539,239.949.0785
WisdomTree Enhanced Commodity UCITS ETF - USD08/10/2020IE00BZ1GHD37950000USD9,165,005.029.6474
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/10/2020IE00BYMLZY746575000USD65,777,687.4310.0042
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/10/2020IE00BD49R91270643EUR3,886,209.1155.0119
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/10/2020IE00BD49RB3954399EUR3,053,319.8656.1282
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/10/2020IE00BD49RJ1519908EUR1,124,052.1656.4623
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/10/2020IE00BD49RK2040000EUR2,301,772.4557.5443
WisdomTree Europe Equity Income UCITS ETF08/10/2020IE00BQZJBX312032717EUR19,978,959.149.8287
WisdomTree Europe Equity Income UCITS ETF Acc08/10/2020IE00BDF16007352386EUR4,308,250.9212.2259
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/10/2020IE00BYQCZT117703CHF127,717.9916.5803
WisdomTree Europe Equity UCITS ETF - EUR Acc08/10/2020IE00BYQCZX56269545EUR4,561,805.3316.9241
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/10/2020IE00BYQCZQ89211454GBP2,253,027.7510.6549
WisdomTree Europe Equity UCITS ETF - USD Hedged08/10/2020IE00BVXBH1631149076USD20,242,024.1817.6159
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/10/2020IE00BYQCZP723124109USD64,529,323.8620.6553
WisdomTree Europe Small Cap Dividend UCITS ETF08/10/2020IE00BQZJC5271874262EUR28,130,234.9015.0087
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/10/2020IE00BDF16114262191EUR3,617,170.9513.7959
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/10/2020IE00BZ56SY76623635EUR10,468,886.2416.7869
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/10/2020IE00BZ56TQ67669010EUR12,776,689.9219.0979
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/10/2020IE00BZ56RN96215456USD5,542,564.4225.7248
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/10/2020IE00BZ56SW521470780USD40,773,866.9527.7226
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/10/2020IE00BYQCZL3585650CHF1,466,181.7917.1183
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/10/2020IE00BYQCZJ13201551EUR2,955,290.5014.6627
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/10/2020IE00BYQCZF7489539GBP849,084.879.4828
WisdomTree Japan Equity UCITS ETF - JPY Acc08/10/2020IE00BYQCZN58159960USD3,043,576.2919.0271
WisdomTree Japan Equity UCITS ETF - USD Hedged08/10/2020IE00BVXC48541385327USD20,696,577.5614.9398
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/10/2020IE00BYQCZD50564821USD9,604,278.0917.0041
WisdomTree UK Equity Income UCITS ETF08/10/2020IE00BYPGTJ262100000GBP8,437,985.404.0181
WisdomTree US Equity Income UCITS ETF08/10/2020IE00BQZJBQ631095513USD19,075,791.0417.4127
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/10/2020IE00BD6RZW238073EUR123,437.1715.2901
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/10/2020IE00BD6RZZ5329189GBP400,558.6913.7229
WisdomTree US Equity Income UCITS ETF Acc08/10/2020IE00BD6RZT931441277USD26,540,278.3518.4144
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/10/2020IE00BZ56RD98775398USD20,118,463.6125.946
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/10/2020IE00BZ56RG201930012USD53,753,498.0927.8514
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/10/2020IE00BJFN5P6326000USD1,304,041.8950.1555
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/10/2020IE00BJJYYX67333822USD17,025,266.6251.001

101112131415161718
Date   Source Headline
2nd Nov 202111:00 amGNWNet Asset Value(s)
1st Nov 20219:57 amGNWNet Asset Value(s)
29th Oct 20219:50 amGNWNet Asset Value(s)
28th Oct 202110:05 amGNWNet Asset Value(s)
27th Oct 202112:00 pmGNWNet Asset Value(s)
26th Oct 20219:53 amGNWNet Asset Value(s)
25th Oct 202110:01 amGNWNet Asset Value(s)
22nd Oct 20219:50 amGNWNet Asset Value(s)
21st Oct 20219:39 amGNWNet Asset Value(s)
20th Oct 20219:50 amGNWNet Asset Value(s)
19th Oct 202110:26 amGNWNet Asset Value(s)
18th Oct 20219:43 amGNWNet Asset Value(s)
15th Oct 202110:37 amGNWNet Asset Value(s)
14th Oct 202110:17 amGNWNet Asset Value(s)
13th Oct 202110:49 amGNWNet Asset Value(s)
12th Oct 20213:00 pmGNWNet Asset Value(s)
11th Oct 202111:41 amGNWNet Asset Value(s)
8th Oct 20219:51 amGNWNet Asset Value(s)
7th Oct 202110:45 amGNWNet Asset Value(s)
6th Oct 20219:56 amGNWNet Asset Value(s)
22nd Sep 20219:54 amGNWNet Asset Value(s)
21st Sep 202110:02 amGNWNet Asset Value(s)
20th Sep 20219:55 amGNWNet Asset Value(s)
17th Sep 202110:05 amGNWNet Asset Value(s)
16th Sep 202110:06 amGNWNet Asset Value(s)
15th Sep 202110:21 amGNWNet Asset Value(s)
14th Sep 202110:11 amRNSNet Asset Value(s)
13th Sep 202110:20 amGNWNet Asset Value(s)
10th Sep 202110:24 amGNWNet Asset Value(s)
9th Sep 20219:57 amGNWNet Asset Value(s)
8th Sep 202110:15 amGNWNet Asset Value(s)
7th Sep 202110:19 amGNWNet Asset Value(s)
3rd Sep 20219:57 amGNWNet Asset Value(s)
2nd Sep 202110:18 amGNWNet Asset Value(s)
1st Sep 20219:42 amGNWNet Asset Value(s)
30th Aug 202110:00 amGNWNet Asset Value(s)
27th Aug 202110:13 amGNWNet Asset Value(s)
26th Aug 20219:51 amGNWNet Asset Value(s)
25th Aug 20219:45 amGNWNet Asset Value(s)
24th Aug 20219:57 amGNWNet Asset Value(s)
23rd Aug 202110:18 amGNWNet Asset Value(s)
20th Aug 202112:15 pmGNWNet Asset Value(s)
19th Aug 202111:50 amGNWNet Asset Value(s)
18th Aug 202110:59 amGNWNet Asset Value(s)
17th Aug 202111:48 amGNWNet Asset Value(s)
16th Aug 202111:37 amGNWNet Asset Value(s)
13th Aug 202110:16 amGNWNet Asset Value(s)
12th Aug 202110:25 amGNWNet Asset Value(s)
11th Aug 202110:18 amGNWNet Asset Value(s)
10th Aug 202110:55 amGNWNet Asset Value(s)
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.