Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Oct 2019 09:55



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 4-October-19

WisdomTree Artificial Intelligence UCITS ETF - USD Acc4/10/2019IE00BDVPNG13841000USD25,150,865.8829.9059
WisdomTree AT1 CoCo Bond UCITS ETF – USD4/10/2019IE00BZ0XVF52379396USD36,877,234.4097.1999
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged4/10/2019IE00BFNNN23638509EUR3,940,070.12102.3156
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged4/10/2019IE00BFNNN45912040GBP1,246,325.12103.5154
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc4/10/2019IE00BZ0XVG697435USD771,368.59103.7483
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged4/10/2019IE00BFNNN01217006USD1,803,190.45106.0326
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc4/10/2019IE00BD49R24315000USD747,616.6949.8411
WisdomTree Cloud Computing UCITS ETF - USD Acc4/10/2019IE00BJGWQN7280000USD1,909,149.3723.8644
WisdomTree Emerging Asia Equity Income UCITS ETF4/10/2019IE00BYPGT035900000USD9,346,946.8910.3855
WisdomTree Emerging Markets Equity Income UCITS ETF4/10/2019IE00BQQ3Q0672432119USD36,533,039.4115.0211
WisdomTree Emerging Markets Equity Income UCITS ETF Acc4/10/2019IE00BDF12W49316310USD6,292,405.7019.8932
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF4/10/2019IE00BQZJBM262000000USD33,220,021.8516.61
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc4/10/2019IE00BG88WG77225000EUR2,074,969.979.2221
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc4/10/2019IE00BG88WH84175000GBP1,633,049.269.3317
WisdomTree Enhanced Commodity UCITS ETF - USD4/10/2019IE00BZ1GHD37525000USD5,179,427.719.8656
WisdomTree Enhanced Commodity UCITS ETF - USD Acc4/10/2019IE00BYMLZY7424600000USD247,833,437.4710.0745
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR4/10/2019IE00BD49R91264506EUR3,549,164.1155.0207
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc4/10/2019IE00BD49RB3940399EUR2,248,605.6555.6599
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF4/10/2019IE00BD49RJ1530000EUR1,683,453.9856.1151
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc4/10/2019IE00BD49RK2030000EUR1,699,019.9356.634
WisdomTree Europe Equity Income UCITS ETF4/10/2019IE00BQZJBX312747123EUR33,827,361.6412.3137
WisdomTree Europe Equity Income UCITS ETF Acc4/10/2019IE00BDF16007155829EUR2,301,135.6614.7671
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc4/10/2019IE00BYQCZT117703CHF130,025.0916.8798
WisdomTree Europe Equity UCITS ETF - EUR Acc4/10/2019IE00BYQCZX56424545EUR7,294,789.6017.1826
WisdomTree Europe Equity UCITS ETF - GBP Hedged4/10/2019IE00BYQCZQ89421454GBP4,652,531.1011.0392
WisdomTree Europe Equity UCITS ETF - USD Hedged4/10/2019IE00BVXBH1631982527USD35,460,199.0317.8864
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc4/10/2019IE00BYQCZP723264109USD67,333,027.8020.6283
WisdomTree Europe Small Cap Dividend UCITS ETF4/10/2019IE00BQZJC5272021536EUR31,398,440.3315.532
WisdomTree Europe Small Cap Dividend UCITS ETF Acc4/10/2019IE00BDF16114309737EUR4,338,157.4814.0059
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR4/10/2019IE00BZ56SY76434881EUR6,555,600.0015.0745
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc4/10/2019IE00BZ56TQ67922010EUR15,633,533.2816.9559
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc4/10/2019IE00BYQCZ91445884CHF792,995.3417.2826
WisdomTree Germany Equity UCITS ETF - EUR Acc4/10/2019IE00BYQCZC44197102EUR3,036,649.2515.4065
WisdomTree Germany Equity UCITS ETF - GBP Hedged4/10/2019IE00BVXBGY20358156GBP3,368,321.829.4046
WisdomTree Germany Equity UCITS ETF - USD Hedged4/10/2019IE00BYQCZ68279345USD1,361,997.2317.1655
WisdomTree Global Quality Dividend Growth UCITS ETF - USD4/10/2019IE00BZ56RN9663214USD1,365,984.2321.6089
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc4/10/2019IE00BZ56SW52705168USD16,161,938.5322.9193
WisdomTree India Quality UCITS ETF - USD4/10/2019IE00BDGSNK9684370USD1,444,051.6217.1157
WisdomTree India Quality UCITS ETF - USD Acc4/10/2019IE00BDGSNL04190163USD3,281,052.5417.2539
WisdomTree ISEQ 20 UCITS ETF4/10/2019IE00BVFB1H831400000EUR17,304,741.1512.3605
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc4/10/2019IE00BYQCZL35185650CHF3,128,149.1916.8497
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc4/10/2019IE00BYQCZJ13701551EUR10,171,369.7114.4984
WisdomTree Japan Equity UCITS ETF - GBP Hedged4/10/2019IE00BYQCZF74239539GBP2,280,711.849.5213
WisdomTree Japan Equity UCITS ETF - JPY Acc4/10/2019IE00BYQCZN581409960USD26,052,593.9818.4775
WisdomTree Japan Equity UCITS ETF - USD Hedged4/10/2019IE00BVXC485412332204USD181,918,825.4314.7515
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc4/10/2019IE00BYQCZD50902064USD14,829,495.8116.4395
WisdomTree Japan SmallCap Dividend UCITS ETF - USD4/10/2019IE00BFXYK92320000USD910,327.6345.5164
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc4/10/2019IE00BFXYKD6320000USD925,532.6046.2766
WisdomTree UK Equity Income UCITS ETF4/10/2019IE00BYPGTJ261540000GBP7,662,314.414.9755
WisdomTree US Equity Income UCITS ETF4/10/2019IE00BQZJBQ631672680USD33,199,170.9119.8479
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc4/10/2019IE00BD6RZW2313073EUR222,843.4817.0461
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc4/10/2019IE00BD6RZZ53149189GBP2,296,889.1015.3958
WisdomTree US Equity Income UCITS ETF Acc4/10/2019IE00BD6RZT93720790USD14,557,095.1920.196
WisdomTree US Multifactor UCITS ETF – USD4/10/2019IE00BD8ZCY5910000USD510,140.1351.014
WisdomTree US Multifactor UCITS ETF – USD Acc4/10/2019IE00BD8ZD31330000USD1,554,079.1651.8026
WisdomTree US Quality Dividend Growth UCITS ETF - USD4/10/2019IE00BZ56RD9845152USD1,028,291.6822.774
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc4/10/2019IE00BZ56RG201335012USD32,038,551.1423.9987
WisdomTree US Small Cap Dividend UCITS ETF4/10/2019IE00BQZJBT94650000USD12,169,741.1418.7227
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD4/10/2019IE00BJFN5P6320000USD1,000,132.8150.0066
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc4/10/2019IE00BJJYYX6773000USD3,690,454.9650.5542


Date   Source Headline
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.