Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Dec 2020 10:50

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/12/2020IE00BDVPNG134412541USD258,649,362.6558.6169
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/12/2020IE00BZ0XVF52491081USD51,639,443.90105.1546
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/12/2020IE00BFNNN236269036EUR28,182,614.60104.7541
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/12/2020IE00BFNNN45934640GBP3,675,836.26106.1154
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/12/2020IE00BZ0XVG6942463USD5,044,506.56118.7977
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/12/2020IE00BFNNN01217006USD1,894,585.89111.4069
WisdomTree Battery Solutions UCITS ETF - USD Acc22/12/2020IE00BKLF1R754272534USD176,154,374.7841.2295
WisdomTree Cloud Computing UCITS ETF - USD Acc22/12/2020IE00BJGWQN728762000USD493,852,319.9556.363
WisdomTree Emerging Markets Equity Income UCITS ETF22/12/2020IE00BQQ3Q0672583191USD37,705,655.1114.5965
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/12/2020IE00BDF12W49190558USD3,847,529.4620.1909
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/12/2020IE00BQZJBM261630000USD28,787,639.5617.6611
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc22/12/2020IE00BG88WL21160000CHF1,612,518.1310.0782
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/12/2020IE00BG88WG771625000EUR15,284,745.359.406
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/12/2020IE00BG88WH841150000GBP11,021,157.889.5836
WisdomTree Enhanced Commodity UCITS ETF - USD22/12/2020IE00BZ1GHD37575000USD5,869,058.2210.2071
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/12/2020IE00BYMLZY748575000USD90,764,929.9210.5848
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/12/2020IE00BD49R912210439EUR11,742,739.9755.8012
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/12/2020IE00BD49RB3959498EUR3,387,403.9356.9331
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/12/2020IE00BD49RJ1519908EUR1,139,594.6557.2431
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/12/2020IE00BD49RK2040000EUR2,333,599.5458.34
WisdomTree Europe Equity Income UCITS ETF22/12/2020IE00BQZJBX311852717EUR19,365,324.7110.4524
WisdomTree Europe Equity Income UCITS ETF Acc22/12/2020IE00BDF16007352386EUR4,581,649.6813.0018
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/12/2020IE00BYQCZT117703CHF132,489.2017.1997
WisdomTree Europe Equity UCITS ETF - EUR Acc22/12/2020IE00BYQCZX56269545EUR4,725,025.7317.5296
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/12/2020IE00BYQCZQ89211454GBP2,335,086.6911.043
WisdomTree Europe Equity UCITS ETF - USD Hedged22/12/2020IE00BVXBH1631154076USD21,152,337.8318.3284
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/12/2020IE00BYQCZP723073523USD66,051,599.5821.4905
WisdomTree Europe Small Cap Dividend UCITS ETF22/12/2020IE00BQZJC5271704262EUR28,145,626.6516.5148
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/12/2020IE00BDF16114262191EUR3,980,165.6815.1804
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/12/2020IE00BZ56SY76658816EUR11,341,195.9717.2145
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/12/2020IE00BZ56TQ67794042EUR15,550,841.7619.5844
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/12/2020IE00BZ56RN96183660USD5,006,923.0027.2619
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/12/2020IE00BZ56SW521750284USD51,421,985.2929.3792
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/12/2020IE00BYQCZL3585650CHF1,577,542.2518.4185
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/12/2020IE00BYQCZJ13201551EUR3,176,535.2915.7605
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/12/2020IE00BYQCZF7489539GBP913,655.5010.204
WisdomTree Japan Equity UCITS ETF - JPY Acc22/12/2020IE00BYQCZN58189960USD3,987,922.1420.9935
WisdomTree Japan Equity UCITS ETF - USD Hedged22/12/2020IE00BVXC48541334109USD21,511,026.3516.1239
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/12/2020IE00BYQCZD50385675USD7,076,299.3718.3478
WisdomTree UK Equity Income UCITS ETF22/12/2020IE00BYPGTJ261800000GBP7,550,887.614.1949
WisdomTree US Equity Income UCITS ETF22/12/2020IE00BQZJBQ63894894USD16,680,372.6218.6395
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/12/2020IE00BD6RZW238073EUR131,508.1916.2899
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/12/2020IE00BD6RZZ53379189GBP5,547,305.8614.6294
WisdomTree US Equity Income UCITS ETF Acc22/12/2020IE00BD6RZT931455101USD28,682,868.2819.7119
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/12/2020IE00BZ56RD98436031USD11,898,313.6927.2878
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/12/2020IE00BZ56RG201947843USD57,056,146.5929.292
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/12/2020IE00BJFN5P6326000USD1,304,143.7850.1594
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/12/2020IE00BJJYYX67353822USD18,046,705.3551.005

67891011121314
Date   Source Headline
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
20th Jul 202210:30 amGNWNet Asset Value(s)
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
15th Jul 202210:00 amGNWNet Asset Value(s)
14th Jul 202212:45 pmGNWNet Asset Value(s)
13th Jul 202212:05 pmGNWNet Asset Value(s)
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.