Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.135
Bid: 27.055
Ask: 27.14
Change: -0.13 (-0.48%)
Spread: 0.085 (0.314%)
Open: 27.135
High: 27.135
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Dec 2020 10:50

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/12/2020IE00BDVPNG134412541USD258,649,362.6558.6169
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/12/2020IE00BZ0XVF52491081USD51,639,443.90105.1546
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/12/2020IE00BFNNN236269036EUR28,182,614.60104.7541
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/12/2020IE00BFNNN45934640GBP3,675,836.26106.1154
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/12/2020IE00BZ0XVG6942463USD5,044,506.56118.7977
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/12/2020IE00BFNNN01217006USD1,894,585.89111.4069
WisdomTree Battery Solutions UCITS ETF - USD Acc22/12/2020IE00BKLF1R754272534USD176,154,374.7841.2295
WisdomTree Cloud Computing UCITS ETF - USD Acc22/12/2020IE00BJGWQN728762000USD493,852,319.9556.363
WisdomTree Emerging Markets Equity Income UCITS ETF22/12/2020IE00BQQ3Q0672583191USD37,705,655.1114.5965
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/12/2020IE00BDF12W49190558USD3,847,529.4620.1909
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/12/2020IE00BQZJBM261630000USD28,787,639.5617.6611
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc22/12/2020IE00BG88WL21160000CHF1,612,518.1310.0782
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/12/2020IE00BG88WG771625000EUR15,284,745.359.406
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/12/2020IE00BG88WH841150000GBP11,021,157.889.5836
WisdomTree Enhanced Commodity UCITS ETF - USD22/12/2020IE00BZ1GHD37575000USD5,869,058.2210.2071
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/12/2020IE00BYMLZY748575000USD90,764,929.9210.5848
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/12/2020IE00BD49R912210439EUR11,742,739.9755.8012
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/12/2020IE00BD49RB3959498EUR3,387,403.9356.9331
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/12/2020IE00BD49RJ1519908EUR1,139,594.6557.2431
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/12/2020IE00BD49RK2040000EUR2,333,599.5458.34
WisdomTree Europe Equity Income UCITS ETF22/12/2020IE00BQZJBX311852717EUR19,365,324.7110.4524
WisdomTree Europe Equity Income UCITS ETF Acc22/12/2020IE00BDF16007352386EUR4,581,649.6813.0018
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/12/2020IE00BYQCZT117703CHF132,489.2017.1997
WisdomTree Europe Equity UCITS ETF - EUR Acc22/12/2020IE00BYQCZX56269545EUR4,725,025.7317.5296
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/12/2020IE00BYQCZQ89211454GBP2,335,086.6911.043
WisdomTree Europe Equity UCITS ETF - USD Hedged22/12/2020IE00BVXBH1631154076USD21,152,337.8318.3284
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/12/2020IE00BYQCZP723073523USD66,051,599.5821.4905
WisdomTree Europe Small Cap Dividend UCITS ETF22/12/2020IE00BQZJC5271704262EUR28,145,626.6516.5148
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/12/2020IE00BDF16114262191EUR3,980,165.6815.1804
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/12/2020IE00BZ56SY76658816EUR11,341,195.9717.2145
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/12/2020IE00BZ56TQ67794042EUR15,550,841.7619.5844
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/12/2020IE00BZ56RN96183660USD5,006,923.0027.2619
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/12/2020IE00BZ56SW521750284USD51,421,985.2929.3792
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/12/2020IE00BYQCZL3585650CHF1,577,542.2518.4185
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/12/2020IE00BYQCZJ13201551EUR3,176,535.2915.7605
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/12/2020IE00BYQCZF7489539GBP913,655.5010.204
WisdomTree Japan Equity UCITS ETF - JPY Acc22/12/2020IE00BYQCZN58189960USD3,987,922.1420.9935
WisdomTree Japan Equity UCITS ETF - USD Hedged22/12/2020IE00BVXC48541334109USD21,511,026.3516.1239
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/12/2020IE00BYQCZD50385675USD7,076,299.3718.3478
WisdomTree UK Equity Income UCITS ETF22/12/2020IE00BYPGTJ261800000GBP7,550,887.614.1949
WisdomTree US Equity Income UCITS ETF22/12/2020IE00BQZJBQ63894894USD16,680,372.6218.6395
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/12/2020IE00BD6RZW238073EUR131,508.1916.2899
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/12/2020IE00BD6RZZ53379189GBP5,547,305.8614.6294
WisdomTree US Equity Income UCITS ETF Acc22/12/2020IE00BD6RZT931455101USD28,682,868.2819.7119
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/12/2020IE00BZ56RD98436031USD11,898,313.6927.2878
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/12/2020IE00BZ56RG201947843USD57,056,146.5929.292
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/12/2020IE00BJFN5P6326000USD1,304,143.7850.1594
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/12/2020IE00BJJYYX67353822USD18,046,705.3551.005

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.