Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.00 (0.00%)
Spread: 0.08 (0.306%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Nov 2018 09:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/11/2018IE00BZ0XVF52268045USD25,144,732.5393.8079
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/11/2018IE00BFNNN23620828EUR2,039,850.3997.9379
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/11/2018IE00BFNNN45920740GBP2,038,953.2698.3102
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/11/2018IE00BZ0XVG699000USD848,037.9394.2264
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/11/2018IE00BFNNN01220962USD2,069,425.1798.7227
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc26/11/2018IE00BD49R2431680000USD82,762,533.6549.2634
WisdomTree Emerging Asia Equity Income UCITS ETF26/11/2018IE00BYPGT0351125000USD12,028,182.1710.6917
WisdomTree Emerging Markets Equity Income UCITS ETF26/11/2018IE00BQQ3Q0671917097USD28,320,342.9014.7725
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/11/2018IE00BDF12W49108242USD2,020,999.9218.6711
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/11/2018IE00BQZJBM261375000USD21,872,311.8115.9071
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/11/2018IE00BG88WG7725000EUR236,961.079.4784
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/11/2018IE00BG88WH841425000GBP13,556,186.219.5131
WisdomTree Enhanced Commodity UCITS ETF - USD26/11/2018IE00BZ1GHD37525000USD5,261,467.2810.0218
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/11/2018IE00BYMLZY7423650000USD238,052,827.6110.0657
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/11/2018IE00BD49R91230000EUR1,480,048.6749.335
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/11/2018IE00BD49RB3930000EUR1,480,049.8049.335
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/11/2018IE00BD49RJ1530000EUR1,482,603.9749.4201
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/11/2018IE00BD49RK2030000EUR1,482,604.4549.4201
WisdomTree Europe Equity Income UCITS ETF26/11/2018IE00BQZJBX313633600EUR45,306,449.5812.4687
WisdomTree Europe Equity Income UCITS ETF Acc26/11/2018IE00BDF1600740010EUR569,671.5914.2382
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/11/2018IE00BYQCZT1117096CHF266,072.2415.5634
WisdomTree Europe Equity UCITS ETF - EUR Acc26/11/2018IE00BYQCZX56814306EUR12,869,518.7915.8043
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/11/2018IE00BYQCZQ89342454GBP3,554,714.5810.3801
WisdomTree Europe Equity UCITS ETF - USD Hedged26/11/2018IE00BVXBH1633135804USD51,541,193.1016.4364
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/11/2018IE00BYQCZP723995137USD74,022,874.6718.5282
WisdomTree Europe Small Cap Dividend UCITS ETF26/11/2018IE00BQZJC5273632506EUR56,849,289.7615.6502
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/11/2018IE00BDF16114826066EUR11,216,801.5813.5786
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/11/2018IE00BZ56SY76416881EUR5,710,899.0913.6991
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/11/2018IE00BZ56TQ67938013EUR14,196,376.0715.1345
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc26/11/2018IE00BYQCZ91445884CHF781,114.4217.0237
WisdomTree Germany Equity UCITS ETF - EUR Acc26/11/2018IE00BYQCZC44251123EUR3,805,916.3815.1556
WisdomTree Germany Equity UCITS ETF - GBP Hedged26/11/2018IE00BVXBGY20507894GBP4,825,709.699.5014
WisdomTree Germany Equity UCITS ETF - USD Hedged26/11/2018IE00BYQCZ68217536USD296,628.9916.9154
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/11/2018IE00BZ56RN9688688USD1,741,198.6119.6329
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/11/2018IE00BZ56SW52430680USD8,778,181.5320.3821
WisdomTree India Quality UCITS ETF - USD26/11/2018IE00BDGSNK96152500USD2,586,850.1616.963
WisdomTree India Quality UCITS ETF - USD Acc26/11/2018IE00BDGSNL04347500USD5,907,806.7817.0009
WisdomTree ISEQ 20 UCITS ETF26/11/2018IE00BVFB1H831300000EUR15,741,396.1112.1088
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/11/2018IE00BYQCZL35215945CHF3,850,795.4717.8323
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/11/2018IE00BYQCZJ13825839EUR12,667,252.8415.3386
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/11/2018IE00BYQCZF74113978GBP1,172,407.9410.2863
WisdomTree Japan Equity UCITS ETF - JPY Acc26/11/2018IE00BYQCZN582333721USD42,419,471.7118.1768
WisdomTree Japan Equity UCITS ETF - USD Hedged26/11/2018IE00BVXC48549518036USD148,000,710.6915.5495
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/11/2018IE00BYQCZD50736932USD12,479,776.3016.9348
WisdomTree Japan SmallCap Dividend UCITS ETF - USD26/11/2018IE00BFXYK92320000USD927,522.2046.3761
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc26/11/2018IE00BFXYKD6320000USD927,522.1646.3761
WisdomTree UK Equity Income UCITS ETF26/11/2018IE00BYPGTJ26840000GBP4,392,679.355.2294
WisdomTree US Equity Income UCITS ETF26/11/2018IE00BQZJBQ631516315USD28,685,926.9618.9182
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/11/2018IE00BD6RZW2317573EUR283,755.8916.1473
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/11/2018IE00BD6RZZ53162189GBP2,353,932.3114.5135
WisdomTree US Equity Income UCITS ETF Acc26/11/2018IE00BD6RZT93274649USD5,117,064.3418.6313
WisdomTree US Multifactor UCITS ETF – USD26/11/2018IE00BD8ZCY5910000USD483,003.2048.3003
WisdomTree US Multifactor UCITS ETF – USD Acc26/11/2018IE00BD8ZD31310000USD483,003.2348.3003
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/11/2018IE00BZ56RD9842491USD891,525.1020.9815
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/11/2018IE00BZ56RG20687537USD14,902,429.8221.6751
WisdomTree US Small Cap Dividend UCITS ETF26/11/2018IE00BQZJBT94650000USD12,687,899.8819.5198


5678910111213
Date   Source Headline
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.