Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.435
Bid: 26.705
Ask: 26.735
Change: 0.00 (0.00%)
Spread: 0.03 (0.112%)
Open: 26.435
High: 0.00
Low: 0.00
Prev. Close: 26.435
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Nov 2018 09:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/11/2018IE00BZ0XVF52268045USD25,144,732.5393.8079
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/11/2018IE00BFNNN23620828EUR2,039,850.3997.9379
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/11/2018IE00BFNNN45920740GBP2,038,953.2698.3102
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/11/2018IE00BZ0XVG699000USD848,037.9394.2264
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/11/2018IE00BFNNN01220962USD2,069,425.1798.7227
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc26/11/2018IE00BD49R2431680000USD82,762,533.6549.2634
WisdomTree Emerging Asia Equity Income UCITS ETF26/11/2018IE00BYPGT0351125000USD12,028,182.1710.6917
WisdomTree Emerging Markets Equity Income UCITS ETF26/11/2018IE00BQQ3Q0671917097USD28,320,342.9014.7725
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/11/2018IE00BDF12W49108242USD2,020,999.9218.6711
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/11/2018IE00BQZJBM261375000USD21,872,311.8115.9071
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/11/2018IE00BG88WG7725000EUR236,961.079.4784
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/11/2018IE00BG88WH841425000GBP13,556,186.219.5131
WisdomTree Enhanced Commodity UCITS ETF - USD26/11/2018IE00BZ1GHD37525000USD5,261,467.2810.0218
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/11/2018IE00BYMLZY7423650000USD238,052,827.6110.0657
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/11/2018IE00BD49R91230000EUR1,480,048.6749.335
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/11/2018IE00BD49RB3930000EUR1,480,049.8049.335
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/11/2018IE00BD49RJ1530000EUR1,482,603.9749.4201
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/11/2018IE00BD49RK2030000EUR1,482,604.4549.4201
WisdomTree Europe Equity Income UCITS ETF26/11/2018IE00BQZJBX313633600EUR45,306,449.5812.4687
WisdomTree Europe Equity Income UCITS ETF Acc26/11/2018IE00BDF1600740010EUR569,671.5914.2382
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/11/2018IE00BYQCZT1117096CHF266,072.2415.5634
WisdomTree Europe Equity UCITS ETF - EUR Acc26/11/2018IE00BYQCZX56814306EUR12,869,518.7915.8043
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/11/2018IE00BYQCZQ89342454GBP3,554,714.5810.3801
WisdomTree Europe Equity UCITS ETF - USD Hedged26/11/2018IE00BVXBH1633135804USD51,541,193.1016.4364
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/11/2018IE00BYQCZP723995137USD74,022,874.6718.5282
WisdomTree Europe Small Cap Dividend UCITS ETF26/11/2018IE00BQZJC5273632506EUR56,849,289.7615.6502
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/11/2018IE00BDF16114826066EUR11,216,801.5813.5786
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/11/2018IE00BZ56SY76416881EUR5,710,899.0913.6991
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/11/2018IE00BZ56TQ67938013EUR14,196,376.0715.1345
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc26/11/2018IE00BYQCZ91445884CHF781,114.4217.0237
WisdomTree Germany Equity UCITS ETF - EUR Acc26/11/2018IE00BYQCZC44251123EUR3,805,916.3815.1556
WisdomTree Germany Equity UCITS ETF - GBP Hedged26/11/2018IE00BVXBGY20507894GBP4,825,709.699.5014
WisdomTree Germany Equity UCITS ETF - USD Hedged26/11/2018IE00BYQCZ68217536USD296,628.9916.9154
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/11/2018IE00BZ56RN9688688USD1,741,198.6119.6329
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/11/2018IE00BZ56SW52430680USD8,778,181.5320.3821
WisdomTree India Quality UCITS ETF - USD26/11/2018IE00BDGSNK96152500USD2,586,850.1616.963
WisdomTree India Quality UCITS ETF - USD Acc26/11/2018IE00BDGSNL04347500USD5,907,806.7817.0009
WisdomTree ISEQ 20 UCITS ETF26/11/2018IE00BVFB1H831300000EUR15,741,396.1112.1088
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/11/2018IE00BYQCZL35215945CHF3,850,795.4717.8323
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/11/2018IE00BYQCZJ13825839EUR12,667,252.8415.3386
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/11/2018IE00BYQCZF74113978GBP1,172,407.9410.2863
WisdomTree Japan Equity UCITS ETF - JPY Acc26/11/2018IE00BYQCZN582333721USD42,419,471.7118.1768
WisdomTree Japan Equity UCITS ETF - USD Hedged26/11/2018IE00BVXC48549518036USD148,000,710.6915.5495
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/11/2018IE00BYQCZD50736932USD12,479,776.3016.9348
WisdomTree Japan SmallCap Dividend UCITS ETF - USD26/11/2018IE00BFXYK92320000USD927,522.2046.3761
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc26/11/2018IE00BFXYKD6320000USD927,522.1646.3761
WisdomTree UK Equity Income UCITS ETF26/11/2018IE00BYPGTJ26840000GBP4,392,679.355.2294
WisdomTree US Equity Income UCITS ETF26/11/2018IE00BQZJBQ631516315USD28,685,926.9618.9182
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/11/2018IE00BD6RZW2317573EUR283,755.8916.1473
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/11/2018IE00BD6RZZ53162189GBP2,353,932.3114.5135
WisdomTree US Equity Income UCITS ETF Acc26/11/2018IE00BD6RZT93274649USD5,117,064.3418.6313
WisdomTree US Multifactor UCITS ETF – USD26/11/2018IE00BD8ZCY5910000USD483,003.2048.3003
WisdomTree US Multifactor UCITS ETF – USD Acc26/11/2018IE00BD8ZD31310000USD483,003.2348.3003
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/11/2018IE00BZ56RD9842491USD891,525.1020.9815
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/11/2018IE00BZ56RG20687537USD14,902,429.8221.6751
WisdomTree US Small Cap Dividend UCITS ETF26/11/2018IE00BQZJBT94650000USD12,687,899.8819.5198


12345678910
Date   Source Headline
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.