Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.00 (0.00%)
Spread: 0.08 (0.306%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Nov 2018 09:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-November-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/11/2018IE00BZ0XVF52268045USD25,144,732.5393.8079
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/11/2018IE00BFNNN23620828EUR2,039,850.3997.9379
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/11/2018IE00BFNNN45920740GBP2,038,953.2698.3102
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/11/2018IE00BZ0XVG699000USD848,037.9394.2264
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/11/2018IE00BFNNN01220962USD2,069,425.1798.7227
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc26/11/2018IE00BD49R2431680000USD82,762,533.6549.2634
WisdomTree Emerging Asia Equity Income UCITS ETF26/11/2018IE00BYPGT0351125000USD12,028,182.1710.6917
WisdomTree Emerging Markets Equity Income UCITS ETF26/11/2018IE00BQQ3Q0671917097USD28,320,342.9014.7725
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/11/2018IE00BDF12W49108242USD2,020,999.9218.6711
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/11/2018IE00BQZJBM261375000USD21,872,311.8115.9071
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/11/2018IE00BG88WG7725000EUR236,961.079.4784
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/11/2018IE00BG88WH841425000GBP13,556,186.219.5131
WisdomTree Enhanced Commodity UCITS ETF - USD26/11/2018IE00BZ1GHD37525000USD5,261,467.2810.0218
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/11/2018IE00BYMLZY7423650000USD238,052,827.6110.0657
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR26/11/2018IE00BD49R91230000EUR1,480,048.6749.335
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc26/11/2018IE00BD49RB3930000EUR1,480,049.8049.335
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF26/11/2018IE00BD49RJ1530000EUR1,482,603.9749.4201
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc26/11/2018IE00BD49RK2030000EUR1,482,604.4549.4201
WisdomTree Europe Equity Income UCITS ETF26/11/2018IE00BQZJBX313633600EUR45,306,449.5812.4687
WisdomTree Europe Equity Income UCITS ETF Acc26/11/2018IE00BDF1600740010EUR569,671.5914.2382
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/11/2018IE00BYQCZT1117096CHF266,072.2415.5634
WisdomTree Europe Equity UCITS ETF - EUR Acc26/11/2018IE00BYQCZX56814306EUR12,869,518.7915.8043
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/11/2018IE00BYQCZQ89342454GBP3,554,714.5810.3801
WisdomTree Europe Equity UCITS ETF - USD Hedged26/11/2018IE00BVXBH1633135804USD51,541,193.1016.4364
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/11/2018IE00BYQCZP723995137USD74,022,874.6718.5282
WisdomTree Europe Small Cap Dividend UCITS ETF26/11/2018IE00BQZJC5273632506EUR56,849,289.7615.6502
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/11/2018IE00BDF16114826066EUR11,216,801.5813.5786
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/11/2018IE00BZ56SY76416881EUR5,710,899.0913.6991
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/11/2018IE00BZ56TQ67938013EUR14,196,376.0715.1345
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc26/11/2018IE00BYQCZ91445884CHF781,114.4217.0237
WisdomTree Germany Equity UCITS ETF - EUR Acc26/11/2018IE00BYQCZC44251123EUR3,805,916.3815.1556
WisdomTree Germany Equity UCITS ETF - GBP Hedged26/11/2018IE00BVXBGY20507894GBP4,825,709.699.5014
WisdomTree Germany Equity UCITS ETF - USD Hedged26/11/2018IE00BYQCZ68217536USD296,628.9916.9154
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/11/2018IE00BZ56RN9688688USD1,741,198.6119.6329
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/11/2018IE00BZ56SW52430680USD8,778,181.5320.3821
WisdomTree India Quality UCITS ETF - USD26/11/2018IE00BDGSNK96152500USD2,586,850.1616.963
WisdomTree India Quality UCITS ETF - USD Acc26/11/2018IE00BDGSNL04347500USD5,907,806.7817.0009
WisdomTree ISEQ 20 UCITS ETF26/11/2018IE00BVFB1H831300000EUR15,741,396.1112.1088
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/11/2018IE00BYQCZL35215945CHF3,850,795.4717.8323
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/11/2018IE00BYQCZJ13825839EUR12,667,252.8415.3386
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/11/2018IE00BYQCZF74113978GBP1,172,407.9410.2863
WisdomTree Japan Equity UCITS ETF - JPY Acc26/11/2018IE00BYQCZN582333721USD42,419,471.7118.1768
WisdomTree Japan Equity UCITS ETF - USD Hedged26/11/2018IE00BVXC48549518036USD148,000,710.6915.5495
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/11/2018IE00BYQCZD50736932USD12,479,776.3016.9348
WisdomTree Japan SmallCap Dividend UCITS ETF - USD26/11/2018IE00BFXYK92320000USD927,522.2046.3761
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc26/11/2018IE00BFXYKD6320000USD927,522.1646.3761
WisdomTree UK Equity Income UCITS ETF26/11/2018IE00BYPGTJ26840000GBP4,392,679.355.2294
WisdomTree US Equity Income UCITS ETF26/11/2018IE00BQZJBQ631516315USD28,685,926.9618.9182
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/11/2018IE00BD6RZW2317573EUR283,755.8916.1473
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/11/2018IE00BD6RZZ53162189GBP2,353,932.3114.5135
WisdomTree US Equity Income UCITS ETF Acc26/11/2018IE00BD6RZT93274649USD5,117,064.3418.6313
WisdomTree US Multifactor UCITS ETF – USD26/11/2018IE00BD8ZCY5910000USD483,003.2048.3003
WisdomTree US Multifactor UCITS ETF – USD Acc26/11/2018IE00BD8ZD31310000USD483,003.2348.3003
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/11/2018IE00BZ56RD9842491USD891,525.1020.9815
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/11/2018IE00BZ56RG20687537USD14,902,429.8221.6751
WisdomTree US Small Cap Dividend UCITS ETF26/11/2018IE00BQZJBT94650000USD12,687,899.8819.5198


12345678910
Date   Source Headline
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
30th Mar 202310:00 amGNWNet Asset Value(s)
29th Mar 202310:30 amGNWNet Asset Value(s)
28th Mar 202310:15 amGNWDirector Declaration
27th Mar 202310:48 amGNWNew Accounting Ref Date
24th Mar 202311:57 amGNWNet Asset Value(s)
23rd Mar 202310:00 amGNWNet Asset Value(s)
22nd Mar 202311:15 amGNWNet Asset Value(s)
21st Mar 202312:30 pmGNWNet Asset Value(s)
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.