Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

12 Apr 2019 10:51



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 11-April-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/04/2019IE00BDVPNG13300000USD8,812,891.5829.3763
WisdomTree AT1 CoCo Bond UCITS ETF – USD11/04/2019IE00BZ0XVF52305833USD29,657,096.4996.9715
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged11/04/2019IE00BFNNN23615140EUR1,540,509.35101.7509
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged11/04/2019IE00BFNNN45910740GBP1,100,234.12102.4427
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc11/04/2019IE00BZ0XVG692841USD285,576.75100.5198
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged11/04/2019IE00BFNNN01210962USD1,138,335.72103.8438
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc11/04/2019IE00BD49R243855000USD41,977,218.9549.0962
WisdomTree Emerging Asia Equity Income UCITS ETF11/04/2019IE00BYPGT0351125000USD12,654,820.1511.2487
WisdomTree Emerging Markets Equity Income UCITS ETF11/04/2019IE00BQQ3Q0672296025USD36,392,800.6115.8504
WisdomTree Emerging Markets Equity Income UCITS ETF Acc11/04/2019IE00BDF12W49105222USD2,176,843.5620.6881
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF11/04/2019IE00BQZJBM261625000USD28,867,797.2017.7648
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc11/04/2019IE00BG88WG7750000EUR484,841.299.6968
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc11/04/2019IE00BG88WH841625000GBP15,863,167.389.7619
WisdomTree Enhanced Commodity UCITS ETF - USD11/04/2019IE00BZ1GHD37425000USD4,338,431.7610.2081
WisdomTree Enhanced Commodity UCITS ETF - USD Acc11/04/2019IE00BYMLZY7422675000USD236,371,103.1510.4243
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR11/04/2019IE00BD49R91230000EUR1,542,933.6351.4311
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc11/04/2019IE00BD49RB3930000EUR1,551,536.1251.7179
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF11/04/2019IE00BD49RJ1530000EUR1,552,615.3251.7538
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc11/04/2019IE00BD49RK2030000EUR1,559,121.3651.9707
WisdomTree Europe Equity Income UCITS ETF11/04/2019IE00BQZJBX312429708EUR31,905,594.8613.1315
WisdomTree Europe Equity Income UCITS ETF Acc11/04/2019IE00BDF1600751998EUR792,265.5715.2365
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc11/04/2019IE00BYQCZT1117096CHF290,920.4817.0169
WisdomTree Europe Equity UCITS ETF - EUR Acc11/04/2019IE00BYQCZX56488545EUR8,454,848.8517.3062
WisdomTree Europe Equity UCITS ETF - GBP Hedged11/04/2019IE00BYQCZQ89342454GBP3,880,821.9611.3324
WisdomTree Europe Equity UCITS ETF - USD Hedged11/04/2019IE00BVXBH1632661821USD48,255,185.0118.1286
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc11/04/2019IE00BYQCZP723319312USD68,034,435.7620.4965
WisdomTree Europe Small Cap Dividend UCITS ETF11/04/2019IE00BQZJC5272526991EUR41,773,658.6116.531
WisdomTree Europe Small Cap Dividend UCITS ETF Acc11/04/2019IE00BDF16114728552EUR10,579,332.7414.521
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR11/04/2019IE00BZ56SY76250881EUR3,839,816.6015.3053
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc11/04/2019IE00BZ56TQ67772013EUR13,089,870.5916.9555
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc11/04/2019IE00BYQCZ91445884CHF810,518.6217.6645
WisdomTree Germany Equity UCITS ETF - EUR Acc11/04/2019IE00BYQCZC44251123EUR3,952,810.8615.7405
WisdomTree Germany Equity UCITS ETF - GBP Hedged11/04/2019IE00BVXBGY20507894GBP5,013,748.289.8716
WisdomTree Germany Equity UCITS ETF - USD Hedged11/04/2019IE00BYQCZ68287536USD1,555,192.5717.7663
WisdomTree Global Quality Dividend Growth UCITS ETF - USD11/04/2019IE00BZ56RN9646349USD998,649.5421.5463
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc11/04/2019IE00BZ56SW52596299USD13,470,515.6722.5902
WisdomTree India Quality UCITS ETF - USD11/04/2019IE00BDGSNK9684500USD1,508,541.7617.8526
WisdomTree India Quality UCITS ETF - USD Acc11/04/2019IE00BDGSNL04190043USD3,415,714.5017.9734
WisdomTree ISEQ 20 UCITS ETF11/04/2019IE00BVFB1H831500000EUR18,953,301.7812.6355
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc11/04/2019IE00BYQCZL35216500CHF3,816,725.8417.6292
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc11/04/2019IE00BYQCZJ13806839EUR12,241,682.7615.1724
WisdomTree Japan Equity UCITS ETF - GBP Hedged11/04/2019IE00BYQCZF7486978GBP876,516.2510.0774
WisdomTree Japan Equity UCITS ETF - JPY Acc11/04/2019IE00BYQCZN581721721USD31,688,054.6918.4049
WisdomTree Japan Equity UCITS ETF - USD Hedged11/04/2019IE00BVXC485418582334USD286,142,534.2915.3986
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc11/04/2019IE00BYQCZD50731475USD12,399,529.2016.9514
WisdomTree Japan SmallCap Dividend UCITS ETF - USD11/04/2019IE00BFXYK92320000USD910,036.9945.5018
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc11/04/2019IE00BFXYKD6320000USD915,283.1845.7642
WisdomTree UK Equity Income UCITS ETF11/04/2019IE00BYPGTJ261120000GBP6,057,999.115.4089
WisdomTree US Equity Income UCITS ETF11/04/2019IE00BQZJBQ631485031USD29,344,760.5019.7604
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc11/04/2019IE00BD6RZW2313073EUR221,561.4816.948
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc11/04/2019IE00BD6RZZ53169189GBP2,578,223.1815.2387
WisdomTree US Equity Income UCITS ETF Acc11/04/2019IE00BD6RZT93303885USD6,008,735.0519.7731
WisdomTree US Multifactor UCITS ETF – USD11/04/2019IE00BD8ZCY5910000USD498,817.5549.8818
WisdomTree US Multifactor UCITS ETF – USD Acc11/04/2019IE00BD8ZD31310000USD503,089.6650.309
WisdomTree US Quality Dividend Growth UCITS ETF - USD11/04/2019IE00BZ56RD9837891USD850,064.1122.4345
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc11/04/2019IE00BZ56RG201082012USD25,324,594.1023.4051
WisdomTree US Small Cap Dividend UCITS ETF11/04/2019IE00BQZJBT94585000USD11,617,072.2219.8582
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD11/04/2019IE00BJFN5P6320000USD1,001,797.1150.0899
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc11/04/2019IE00BJJYYX6720000USD1,001,797.2450.0899


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.