Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8525
Bid: 26.815
Ask: 26.89
Change: 0.4175 (1.58%)
Spread: 0.075 (0.28%)
Open: 26.435
High: 0.00
Low: 0.00
Prev. Close: 26.435
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Jul 2019 10:19



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/07/2019IE00BDVPNG13620000USD19,081,251.0430.7762
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/07/2019IE00BZ0XVF52254992USD24,594,713.9496.4529
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/07/2019IE00BFNNN23638509EUR3,897,026.05101.1978
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/07/2019IE00BFNNN45912040GBP1,229,869.44102.1486
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/07/2019IE00BZ0XVG694066USD418,612.82102.9545
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/07/2019IE00BFNNN01217006USD1,772,068.77104.2026
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc16/07/2019IE00BD49R24315000USD758,413.0050.5609
WisdomTree Emerging Asia Equity Income UCITS ETF16/07/2019IE00BYPGT035900000USD9,786,485.8810.8739
WisdomTree Emerging Markets Equity Income UCITS ETF16/07/2019IE00BQQ3Q0672414157USD38,101,668.0415.7826
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/07/2019IE00BDF12W49235484USD4,921,997.1320.9016
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/07/2019IE00BQZJBM262250000USD39,300,697.2917.467
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/07/2019IE00BG88WG7750000EUR471,763.429.4353
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/07/2019IE00BG88WH841825000GBP17,377,303.409.5218
WisdomTree Enhanced Commodity UCITS ETF - USD16/07/2019IE00BZ1GHD37450000USD4,508,155.5110.0181
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/07/2019IE00BYMLZY7424350000USD249,108,488.2010.2303
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/07/2019IE00BD49R91230000EUR1,599,440.3953.3147
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/07/2019IE00BD49RB3930000EUR1,618,026.6353.9342
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/07/2019IE00BD49RJ1530000EUR1,618,400.1253.9467
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/07/2019IE00BD49RK2030000EUR1,633,364.4854.4455
WisdomTree Europe Equity Income UCITS ETF16/07/2019IE00BQZJBX312514708EUR31,776,781.9012.6364
WisdomTree Europe Equity Income UCITS ETF Acc16/07/2019IE00BDF1600751998EUR787,968.6115.1538
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/07/2019IE00BYQCZT1117096CHF297,845.0017.4219
WisdomTree Europe Equity UCITS ETF - EUR Acc16/07/2019IE00BYQCZX56488545EUR8,651,726.3517.7092
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/07/2019IE00BYQCZQ89342454GBP3,891,180.9311.3626
WisdomTree Europe Equity UCITS ETF - USD Hedged16/07/2019IE00BVXBH1632242898USD41,110,984.4218.3294
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/07/2019IE00BYQCZP723434102USD72,607,142.6321.143
WisdomTree Europe Small Cap Dividend UCITS ETF16/07/2019IE00BQZJC5272377991EUR38,155,341.4516.0452
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/07/2019IE00BDF16114291489EUR4,217,462.8214.4687
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/07/2019IE00BZ56SY76250881EUR3,862,246.7815.3947
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/07/2019IE00BZ56TQ67938013EUR16,242,849.1417.3162
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc16/07/2019IE00BYQCZ91445884CHF818,373.1417.8357
WisdomTree Germany Equity UCITS ETF - EUR Acc16/07/2019IE00BYQCZC44267102EUR4,241,866.0215.8811
WisdomTree Germany Equity UCITS ETF - GBP Hedged16/07/2019IE00BVXBGY20345894GBP3,349,745.999.6843
WisdomTree Germany Equity UCITS ETF - USD Hedged16/07/2019IE00BYQCZ68287536USD1,539,213.9817.5838
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/07/2019IE00BZ56RN9667318USD1,476,909.9921.9393
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/07/2019IE00BZ56SW52701299USD16,318,991.1823.2697
WisdomTree India Quality UCITS ETF - USD16/07/2019IE00BDGSNK9686507USD1,495,184.0617.284
WisdomTree India Quality UCITS ETF - USD Acc16/07/2019IE00BDGSNL04188043USD3,276,369.2217.4235
WisdomTree ISEQ 20 UCITS ETF16/07/2019IE00BVFB1H831400000EUR17,780,878.0512.7006
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/07/2019IE00BYQCZL35190650CHF3,221,828.5016.8992
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/07/2019IE00BYQCZJ13745474EUR10,832,561.5714.5311
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/07/2019IE00BYQCZF7489728GBP855,240.169.5315
WisdomTree Japan Equity UCITS ETF - JPY Acc16/07/2019IE00BYQCZN581409960USD25,686,589.5318.218
WisdomTree Japan Equity UCITS ETF - USD Hedged16/07/2019IE00BVXC485418540205USD272,410,158.6014.6929
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/07/2019IE00BYQCZD50758064USD12,413,046.3216.3747
WisdomTree Japan SmallCap Dividend UCITS ETF - USD16/07/2019IE00BFXYK92320000USD892,336.3344.6168
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc16/07/2019IE00BFXYKD6320000USD907,240.6745.362
WisdomTree UK Equity Income UCITS ETF16/07/2019IE00BYPGTJ261260000GBP6,503,955.135.1619
WisdomTree US Equity Income UCITS ETF16/07/2019IE00BQZJBQ631590057USD31,588,230.9819.8661
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/07/2019IE00BD6RZW2313073EUR222,593.4217.027
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/07/2019IE00BD6RZZ53149189GBP2,289,984.2615.3496
WisdomTree US Equity Income UCITS ETF Acc16/07/2019IE00BD6RZT93413790USD8,294,161.0620.0444
WisdomTree US Multifactor UCITS ETF – USD16/07/2019IE00BD8ZCY5910000USD520,179.6552.018
WisdomTree US Multifactor UCITS ETF – USD Acc16/07/2019IE00BD8ZD31330000USD1,579,082.0452.6361
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/07/2019IE00BZ56RD9853540USD1,222,568.5622.8347
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/07/2019IE00BZ56RG201197012USD28,657,471.1323.9408
WisdomTree US Small Cap Dividend UCITS ETF16/07/2019IE00BQZJBT94585000USD11,082,703.3618.9448
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/07/2019IE00BJFN5P6310000USD501,075.9750.1076
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/07/2019IE00BJJYYX6740000USD2,014,401.1550.36


67891011121314
Date   Source Headline
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
9th Jun 202210:30 amGNWNet Asset Value(s)
8th Jun 202210:45 amGNWNet Asset Value(s)
7th Jun 202211:45 amGNWNet Asset Value(s)
2nd Jun 202212:20 pmGNWNet Asset Value(s)
1st Jun 20222:15 pmGNWNet Asset Value(s)
31st May 202211:45 amGNWNet Asset Value(s)
30th May 202211:15 amGNWNet Asset Value(s)
27th May 202210:15 amGNWNet Asset Value(s)
26th May 202212:15 pmGNWNet Asset Value(s)
25th May 202211:00 amGNWNet Asset Value(s)
24th May 20223:35 pmGNWNet Asset Value(s)
23rd May 20222:25 pmGNWNet Asset Value(s)
20th May 202211:00 amGNWNet Asset Value(s)
19th May 202211:15 amGNWNet Asset Value(s)
18th May 202210:00 amGNWNet Asset Value(s)
17th May 202211:00 amGNWNet Asset Value(s)
16th May 20222:45 pmGNWNet Asset Value(s)
13th May 202211:15 amGNWNet Asset Value(s)
12th May 202211:00 amGNWNet Asset Value(s)
11th May 202211:00 amGNWNet Asset Value(s)
10th May 202211:45 amGNWNet Asset Value(s)
9th May 20221:30 pmGNWNet Asset Value(s)
6th May 202212:20 pmGNWNet Asset Value(s)
5th May 202212:30 pmGNWNet Asset Value(s)
4th May 202212:15 pmGNWNet Asset Value(s)
2nd May 20229:00 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.