Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0775
Bid: 27.13
Ask: 27.215
Change: 0.00 (0.00%)
Spread: 0.085 (0.313%)
Open: 27.0775
High: 0.00
Low: 0.00
Prev. Close: 27.0775
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Jul 2019 10:19



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/07/2019IE00BDVPNG13620000USD19,081,251.0430.7762
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/07/2019IE00BZ0XVF52254992USD24,594,713.9496.4529
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/07/2019IE00BFNNN23638509EUR3,897,026.05101.1978
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/07/2019IE00BFNNN45912040GBP1,229,869.44102.1486
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/07/2019IE00BZ0XVG694066USD418,612.82102.9545
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/07/2019IE00BFNNN01217006USD1,772,068.77104.2026
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc16/07/2019IE00BD49R24315000USD758,413.0050.5609
WisdomTree Emerging Asia Equity Income UCITS ETF16/07/2019IE00BYPGT035900000USD9,786,485.8810.8739
WisdomTree Emerging Markets Equity Income UCITS ETF16/07/2019IE00BQQ3Q0672414157USD38,101,668.0415.7826
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/07/2019IE00BDF12W49235484USD4,921,997.1320.9016
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/07/2019IE00BQZJBM262250000USD39,300,697.2917.467
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/07/2019IE00BG88WG7750000EUR471,763.429.4353
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/07/2019IE00BG88WH841825000GBP17,377,303.409.5218
WisdomTree Enhanced Commodity UCITS ETF - USD16/07/2019IE00BZ1GHD37450000USD4,508,155.5110.0181
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/07/2019IE00BYMLZY7424350000USD249,108,488.2010.2303
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/07/2019IE00BD49R91230000EUR1,599,440.3953.3147
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/07/2019IE00BD49RB3930000EUR1,618,026.6353.9342
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/07/2019IE00BD49RJ1530000EUR1,618,400.1253.9467
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/07/2019IE00BD49RK2030000EUR1,633,364.4854.4455
WisdomTree Europe Equity Income UCITS ETF16/07/2019IE00BQZJBX312514708EUR31,776,781.9012.6364
WisdomTree Europe Equity Income UCITS ETF Acc16/07/2019IE00BDF1600751998EUR787,968.6115.1538
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/07/2019IE00BYQCZT1117096CHF297,845.0017.4219
WisdomTree Europe Equity UCITS ETF - EUR Acc16/07/2019IE00BYQCZX56488545EUR8,651,726.3517.7092
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/07/2019IE00BYQCZQ89342454GBP3,891,180.9311.3626
WisdomTree Europe Equity UCITS ETF - USD Hedged16/07/2019IE00BVXBH1632242898USD41,110,984.4218.3294
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/07/2019IE00BYQCZP723434102USD72,607,142.6321.143
WisdomTree Europe Small Cap Dividend UCITS ETF16/07/2019IE00BQZJC5272377991EUR38,155,341.4516.0452
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/07/2019IE00BDF16114291489EUR4,217,462.8214.4687
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/07/2019IE00BZ56SY76250881EUR3,862,246.7815.3947
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/07/2019IE00BZ56TQ67938013EUR16,242,849.1417.3162
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc16/07/2019IE00BYQCZ91445884CHF818,373.1417.8357
WisdomTree Germany Equity UCITS ETF - EUR Acc16/07/2019IE00BYQCZC44267102EUR4,241,866.0215.8811
WisdomTree Germany Equity UCITS ETF - GBP Hedged16/07/2019IE00BVXBGY20345894GBP3,349,745.999.6843
WisdomTree Germany Equity UCITS ETF - USD Hedged16/07/2019IE00BYQCZ68287536USD1,539,213.9817.5838
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/07/2019IE00BZ56RN9667318USD1,476,909.9921.9393
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/07/2019IE00BZ56SW52701299USD16,318,991.1823.2697
WisdomTree India Quality UCITS ETF - USD16/07/2019IE00BDGSNK9686507USD1,495,184.0617.284
WisdomTree India Quality UCITS ETF - USD Acc16/07/2019IE00BDGSNL04188043USD3,276,369.2217.4235
WisdomTree ISEQ 20 UCITS ETF16/07/2019IE00BVFB1H831400000EUR17,780,878.0512.7006
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/07/2019IE00BYQCZL35190650CHF3,221,828.5016.8992
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/07/2019IE00BYQCZJ13745474EUR10,832,561.5714.5311
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/07/2019IE00BYQCZF7489728GBP855,240.169.5315
WisdomTree Japan Equity UCITS ETF - JPY Acc16/07/2019IE00BYQCZN581409960USD25,686,589.5318.218
WisdomTree Japan Equity UCITS ETF - USD Hedged16/07/2019IE00BVXC485418540205USD272,410,158.6014.6929
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/07/2019IE00BYQCZD50758064USD12,413,046.3216.3747
WisdomTree Japan SmallCap Dividend UCITS ETF - USD16/07/2019IE00BFXYK92320000USD892,336.3344.6168
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc16/07/2019IE00BFXYKD6320000USD907,240.6745.362
WisdomTree UK Equity Income UCITS ETF16/07/2019IE00BYPGTJ261260000GBP6,503,955.135.1619
WisdomTree US Equity Income UCITS ETF16/07/2019IE00BQZJBQ631590057USD31,588,230.9819.8661
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/07/2019IE00BD6RZW2313073EUR222,593.4217.027
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/07/2019IE00BD6RZZ53149189GBP2,289,984.2615.3496
WisdomTree US Equity Income UCITS ETF Acc16/07/2019IE00BD6RZT93413790USD8,294,161.0620.0444
WisdomTree US Multifactor UCITS ETF – USD16/07/2019IE00BD8ZCY5910000USD520,179.6552.018
WisdomTree US Multifactor UCITS ETF – USD Acc16/07/2019IE00BD8ZD31330000USD1,579,082.0452.6361
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/07/2019IE00BZ56RD9853540USD1,222,568.5622.8347
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/07/2019IE00BZ56RG201197012USD28,657,471.1323.9408
WisdomTree US Small Cap Dividend UCITS ETF16/07/2019IE00BQZJBT94585000USD11,082,703.3618.9448
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/07/2019IE00BJFN5P6310000USD501,075.9750.1076
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/07/2019IE00BJJYYX6740000USD2,014,401.1550.36


Date   Source Headline
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.