Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.935
Bid: 25.97
Ask: 26.03
Change: -0.4325 (-1.64%)
Spread: 0.06 (0.231%)
Open: 25.935
High: 25.935
Low: 25.935
Prev. Close: 26.4325
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Nov 2020 12:35

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-November -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/11/2020IE00BDVPNG133791541USD196,215,559.7851.7509
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/11/2020IE00BZ0XVF52481081USD49,804,736.82103.5267
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/11/2020IE00BFNNN236249036EUR25,962,893.08104.2536
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/11/2020IE00BFNNN45934640GBP3,655,048.64105.5153
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/11/2020IE00BZ0XVG6942463USD4,966,393.99116.9582
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/11/2020IE00BFNNN01217006USD1,882,460.74110.6939
WisdomTree Battery Solutions UCITS ETF - USD Acc23/11/2020IE00BKLF1R751602534USD59,909,465.7837.3842
WisdomTree Cloud Computing UCITS ETF - USD Acc23/11/2020IE00BJGWQN728473000USD386,879,036.9545.6602
WisdomTree Emerging Markets Equity Income UCITS ETF23/11/2020IE00BQQ3Q0672583191USD36,917,342.2714.2914
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/11/2020IE00BDF12W49190558USD3,767,089.1519.7687
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/11/2020IE00BQZJBM261505000USD25,982,874.0617.2644
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc23/11/2020IE00BG88WL21160000CHF1,565,471.179.7842
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/11/2020IE00BG88WG771575000EUR14,379,721.019.13
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/11/2020IE00BG88WH84500000GBP4,645,792.139.2916
WisdomTree Enhanced Commodity UCITS ETF - USD23/11/2020IE00BZ1GHD37900000USD8,899,949.559.8888
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/11/2020IE00BYMLZY747200000USD73,833,255.6610.2546
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/11/2020IE00BD49R91272683EUR4,041,846.3255.6092
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/11/2020IE00BD49RB3952399EUR2,972,994.8256.7376
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/11/2020IE00BD49RJ1519908EUR1,136,384.7557.0818
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/11/2020IE00BD49RK2040000EUR2,327,026.3858.1757
WisdomTree Europe Equity Income UCITS ETF23/11/2020IE00BQZJBX312032717EUR21,215,037.6710.4368
WisdomTree Europe Equity Income UCITS ETF Acc23/11/2020IE00BDF16007352386EUR4,574,798.0012.9823
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/11/2020IE00BYQCZT117703CHF131,264.3517.0407
WisdomTree Europe Equity UCITS ETF - EUR Acc23/11/2020IE00BYQCZX56269545EUR4,682,184.1917.3707
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/11/2020IE00BYQCZQ89211454GBP2,311,552.5910.9317
WisdomTree Europe Equity UCITS ETF - USD Hedged23/11/2020IE00BVXBH1631154076USD20,918,308.1218.1256
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/11/2020IE00BYQCZP723003523USD63,832,740.7821.2526
WisdomTree Europe Small Cap Dividend UCITS ETF23/11/2020IE00BQZJC5271789262EUR28,318,673.8015.827
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/11/2020IE00BDF16114262191EUR3,814,388.4814.5481
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/11/2020IE00BZ56SY76595193EUR10,219,912.7717.1708
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/11/2020IE00BZ56TQ67777010EUR15,178,622.2319.5347
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/11/2020IE00BZ56RN96171204USD4,525,193.7826.4316
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/11/2020IE00BZ56SW521636843USD46,624,429.0028.4844
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/11/2020IE00BYQCZL3585650CHF1,537,577.8617.9519
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/11/2020IE00BYQCZJ13201551EUR3,096,219.8015.362
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/11/2020IE00BYQCZF7489539GBP889,667.599.9361
WisdomTree Japan Equity UCITS ETF - JPY Acc23/11/2020IE00BYQCZN58189960USD3,851,672.7020.2762
WisdomTree Japan Equity UCITS ETF - USD Hedged23/11/2020IE00BVXC48541334109USD20,927,916.6915.6868
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/11/2020IE00BYQCZD50575675USD10,279,138.4117.8558
WisdomTree UK Equity Income UCITS ETF23/11/2020IE00BYPGTJ261660000GBP6,800,930.744.0969
WisdomTree US Equity Income UCITS ETF23/11/2020IE00BQZJBQ631129894USD20,820,243.3818.4267
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/11/2020IE00BD6RZW238073EUR130,300.1016.1402
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/11/2020IE00BD6RZZ53379189GBP5,489,489.4514.4769
WisdomTree US Equity Income UCITS ETF Acc23/11/2020IE00BD6RZT931417277USD27,618,277.7819.4869
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/11/2020IE00BZ56RD98410031USD10,953,684.6426.7143
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/11/2020IE00BZ56RG201907064USD54,687,233.4028.6761
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/11/2020IE00BJFN5P6326000USD1,304,090.6650.1573
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/11/2020IE00BJJYYX67333822USD17,025,900.4351.0029

12345678910
Date   Source Headline
14th Jun 202410:43 amGNWNet Asset Value(s)
13th Jun 202410:20 amGNWNet Asset Value(s)
12th Jun 202411:10 amGNWNet Asset Value(s)
11th Jun 202410:45 amGNWNet Asset Value(s)
10th Jun 202410:47 amGNWNet Asset Value(s)
7th Jun 202411:13 amGNWNet Asset Value(s)
6th Jun 202410:37 amGNWNet Asset Value(s)
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.