Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8475
Bid: 26.945
Ask: 27.00
Change: 0.00 (0.00%)
Spread: 0.055 (0.204%)
Open: 26.8475
High: 0.00
Low: 0.00
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Apr 2019 10:08



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-April-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/04/2019IE00BDVPNG13340000USD10,335,491.7530.3985
WisdomTree AT1 CoCo Bond UCITS ETF – USD25/04/2019IE00BZ0XVF52312133USD30,138,491.2396.5566
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged25/04/2019IE00BFNNN23615140EUR1,540,222.56101.732
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged25/04/2019IE00BFNNN45916640GBP1,705,063.41102.4678
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc25/04/2019IE00BZ0XVG692841USD284,354.54100.0896
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged25/04/2019IE00BFNNN01210962USD1,139,193.07103.922
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc25/04/2019IE00BD49R243845000USD41,676,702.5249.3215
WisdomTree Emerging Asia Equity Income UCITS ETF25/04/2019IE00BYPGT0351125000USD12,516,875.0411.1261
WisdomTree Emerging Markets Equity Income UCITS ETF25/04/2019IE00BQQ3Q0672296025USD35,966,575.5815.6647
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/04/2019IE00BDF12W49105222USD2,151,348.9020.4458
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/04/2019IE00BQZJBM261750000USD30,695,500.4917.5403
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc25/04/2019IE00BG88WG7750000EUR478,826.689.5765
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc25/04/2019IE00BG88WH841725000GBP16,636,774.779.6445
WisdomTree Enhanced Commodity UCITS ETF - USD25/04/2019IE00BZ1GHD37425000USD4,289,687.0010.0934
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/04/2019IE00BYMLZY7422775000USD234,746,065.3810.3072
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR25/04/2019IE00BD49R91230000EUR1,543,334.8551.4445
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc25/04/2019IE00BD49RB3930000EUR1,551,939.5751.7313
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF25/04/2019IE00BD49RJ1530000EUR1,543,384.5851.4462
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc25/04/2019IE00BD49RK2030000EUR1,549,851.9151.6617
WisdomTree Europe Equity Income UCITS ETF25/04/2019IE00BQZJBX312344708EUR30,717,073.7213.1006
WisdomTree Europe Equity Income UCITS ETF Acc25/04/2019IE00BDF1600751998EUR790,404.1515.2007
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/04/2019IE00BYQCZT1117096CHF294,834.2417.2458
WisdomTree Europe Equity UCITS ETF - EUR Acc25/04/2019IE00BYQCZX56488545EUR8,565,806.4717.5333
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/04/2019IE00BYQCZQ89342454GBP3,933,879.4811.4873
WisdomTree Europe Equity UCITS ETF - USD Hedged25/04/2019IE00BVXBH1632451821USD45,051,497.8518.3747
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/04/2019IE00BYQCZP723319312USD68,957,891.4720.7748
WisdomTree Europe Small Cap Dividend UCITS ETF25/04/2019IE00BQZJC5272526991EUR42,473,545.0216.808
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/04/2019IE00BDF16114473552EUR6,991,635.6414.7642
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/04/2019IE00BZ56SY76250881EUR3,905,769.4015.5682
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/04/2019IE00BZ56TQ67772013EUR13,314,702.5917.2467
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc25/04/2019IE00BYQCZ91445884CHF831,260.2318.1166
WisdomTree Germany Equity UCITS ETF - EUR Acc25/04/2019IE00BYQCZC44251123EUR4,051,808.4616.1348
WisdomTree Germany Equity UCITS ETF - GBP Hedged25/04/2019IE00BVXBGY20507894GBP5,142,357.9610.1249
WisdomTree Germany Equity UCITS ETF - USD Hedged25/04/2019IE00BYQCZ68287536USD1,594,684.1718.2175
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/04/2019IE00BZ56RN9646349USD1,006,662.1821.7192
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/04/2019IE00BZ56SW52596299USD13,578,596.3422.7715
WisdomTree India Quality UCITS ETF - USD25/04/2019IE00BDGSNK9684500USD1,486,898.5517.5964
WisdomTree India Quality UCITS ETF - USD Acc25/04/2019IE00BDGSNL04190043USD3,366,708.8417.7155
WisdomTree ISEQ 20 UCITS ETF25/04/2019IE00BVFB1H831500000EUR19,267,969.7512.8453
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/04/2019IE00BYQCZL35216500CHF3,839,474.9417.7343
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/04/2019IE00BYQCZJ13806839EUR12,313,037.2415.2608
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/04/2019IE00BYQCZF7486978GBP882,056.8910.1411
WisdomTree Japan Equity UCITS ETF - JPY Acc25/04/2019IE00BYQCZN581421721USD26,319,051.0118.5121
WisdomTree Japan Equity UCITS ETF - USD Hedged25/04/2019IE00BVXC485418582334USD288,031,096.8315.5003
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/04/2019IE00BYQCZD50731475USD12,481,367.0317.0633
WisdomTree Japan SmallCap Dividend UCITS ETF - USD25/04/2019IE00BFXYK92320000USD916,605.9945.8303
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc25/04/2019IE00BFXYKD6320000USD921,890.0146.0945
WisdomTree UK Equity Income UCITS ETF25/04/2019IE00BYPGTJ261120000GBP6,025,944.975.3803
WisdomTree US Equity Income UCITS ETF25/04/2019IE00BQZJBQ631495031USD29,232,600.7519.5532
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/04/2019IE00BD6RZW2313073EUR218,989.9716.7513
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/04/2019IE00BD6RZZ53169189GBP2,549,412.2915.0684
WisdomTree US Equity Income UCITS ETF Acc25/04/2019IE00BD6RZT93358892USD7,021,994.1119.5658
WisdomTree US Multifactor UCITS ETF – USD25/04/2019IE00BD8ZCY5910000USD499,925.2049.9925
WisdomTree US Multifactor UCITS ETF – USD Acc25/04/2019IE00BD8ZD31310000USD504,206.8550.4207
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/04/2019IE00BZ56RD9837891USD855,665.3622.5823
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/04/2019IE00BZ56RG201082012USD25,491,462.8023.5593
WisdomTree US Small Cap Dividend UCITS ETF25/04/2019IE00BQZJBT94585000USD11,475,082.6919.6155
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/04/2019IE00BJFN5P6320000USD1,002,711.0350.1356
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/04/2019IE00BJJYYX6720000USD1,002,711.1950.1356


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.