Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Aug 2019 10:02



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-August-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/08/2019IE00BDVPNG13780000USD24,041,337.8530.8222
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/08/2019IE00BZ0XVF52244992USD23,490,525.3395.8828
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/08/2019IE00BFNNN23638509EUR3,893,870.30101.1159
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/08/2019IE00BFNNN45912040GBP1,229,647.42102.1302
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/08/2019IE00BZ0XVG6913435USD1,375,032.26102.347
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/08/2019IE00BFNNN01217006USD1,773,230.82104.2709
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc01/08/2019IE00BD49R24320000USD1,004,499.4050.225
WisdomTree Emerging Asia Equity Income UCITS ETF01/08/2019IE00BYPGT035900000USD9,479,763.2410.5331
WisdomTree Emerging Markets Equity Income UCITS ETF01/08/2019IE00BQQ3Q0672421157USD37,162,391.9915.349
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/08/2019IE00BDF12W49230198USD4,679,328.7120.3274
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/08/2019IE00BQZJBM262250000USD38,205,819.4916.9804
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/08/2019IE00BG88WG77200000EUR1,839,116.869.1956
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/08/2019IE00BG88WH84300000GBP2,785,118.569.2837
WisdomTree Enhanced Commodity UCITS ETF - USD01/08/2019IE00BZ1GHD37450000USD4,401,816.189.7818
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/08/2019IE00BYMLZY7424825000USD247,977,287.519.989
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/08/2019IE00BD49R91230000EUR1,624,778.3554.1593
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/08/2019IE00BD49RB3930000EUR1,643,658.9854.7886
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/08/2019IE00BD49RJ1530000EUR1,644,463.8954.8155
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/08/2019IE00BD49RK2030000EUR1,659,669.2455.3223
WisdomTree Europe Equity Income UCITS ETF01/08/2019IE00BQZJBX312733728EUR33,957,751.9712.4218
WisdomTree Europe Equity Income UCITS ETF Acc01/08/2019IE00BDF1600781998EUR1,221,490.7914.8966
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/08/2019IE00BYQCZT117703CHF134,143.4717.4144
WisdomTree Europe Equity UCITS ETF - EUR Acc01/08/2019IE00BYQCZX56424545EUR7,518,585.9417.7098
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/08/2019IE00BYQCZQ89351454GBP3,995,338.0111.368
WisdomTree Europe Equity UCITS ETF - USD Hedged01/08/2019IE00BVXBH1632155052USD39,562,000.1218.3578
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/08/2019IE00BYQCZP723375907USD71,473,648.2321.1717
WisdomTree Europe Small Cap Dividend UCITS ETF01/08/2019IE00BQZJC5272122991EUR33,333,655.0915.7013
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/08/2019IE00BDF16114291489EUR4,127,072.4114.1586
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/08/2019IE00BZ56SY76250881EUR3,865,206.0915.4065
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/08/2019IE00BZ56TQ67938013EUR16,255,295.0617.3295
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc01/08/2019IE00BYQCZ91445884CHF809,542.3517.6432
WisdomTree Germany Equity UCITS ETF - EUR Acc01/08/2019IE00BYQCZC44197102EUR3,097,062.4815.713
WisdomTree Germany Equity UCITS ETF - GBP Hedged01/08/2019IE00BVXBGY20358156GBP3,432,523.999.5839
WisdomTree Germany Equity UCITS ETF - USD Hedged01/08/2019IE00BYQCZ68279345USD1,383,078.9917.4312
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/08/2019IE00BZ56RN9667318USD1,460,172.3521.6907
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/08/2019IE00BZ56SW52701299USD16,134,048.6223.0059
WisdomTree India Quality UCITS ETF - USD01/08/2019IE00BDGSNK96101507USD1,675,500.6416.5063
WisdomTree India Quality UCITS ETF - USD Acc01/08/2019IE00BDGSNL04173163USD2,881,335.0916.6394
WisdomTree ISEQ 20 UCITS ETF01/08/2019IE00BVFB1H831400000EUR16,840,251.3512.0288
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/08/2019IE00BYQCZL35185650CHF3,128,934.0816.8539
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/08/2019IE00BYQCZJ13701551EUR10,168,911.0414.4949
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/08/2019IE00BYQCZF74239539GBP2,279,006.999.5141
WisdomTree Japan Equity UCITS ETF - JPY Acc01/08/2019IE00BYQCZN581409960USD25,650,470.2618.1923
WisdomTree Japan Equity UCITS ETF - USD Hedged01/08/2019IE00BVXC485418475516USD271,221,497.2614.68
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/08/2019IE00BYQCZD50758064USD12,401,553.5716.3595
WisdomTree Japan SmallCap Dividend UCITS ETF - USD01/08/2019IE00BFXYK92320000USD885,773.1744.2887
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc01/08/2019IE00BFXYKD6320000USD900,567.8745.0284
WisdomTree UK Equity Income UCITS ETF01/08/2019IE00BYPGTJ261260000GBP6,457,367.415.1249
WisdomTree US Equity Income UCITS ETF01/08/2019IE00BQZJBQ631655057USD32,427,600.2319.593
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/08/2019IE00BD6RZW2313073EUR219,189.7716.7666
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/08/2019IE00BD6RZZ53149189GBP2,256,471.7115.1249
WisdomTree US Equity Income UCITS ETF Acc01/08/2019IE00BD6RZT93413790USD8,180,156.3019.7689
WisdomTree US Multifactor UCITS ETF – USD01/08/2019IE00BD8ZCY5910000USD512,041.6551.2042
WisdomTree US Multifactor UCITS ETF – USD Acc01/08/2019IE00BD8ZD31330000USD1,554,377.8551.8126
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/08/2019IE00BZ56RD9853540USD1,207,878.0822.5603
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/08/2019IE00BZ56RG201197012USD28,313,120.5123.6532
WisdomTree US Small Cap Dividend UCITS ETF01/08/2019IE00BQZJBT94585000USD10,966,198.5218.7456
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/08/2019IE00BJFN5P6310000USD501,439.3850.1439
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/08/2019IE00BJJYYX6740000USD2,015,862.1450.3966


111213141516171819
Date   Source Headline
9th Aug 202110:21 amGNWNet Asset Value(s)
6th Aug 202110:30 amGNWNet Asset Value(s)
5th Aug 202110:10 amGNWNet Asset Value(s)
4th Aug 202110:15 amGNWNet Asset Value(s)
3rd Aug 20211:13 pmGNWNet Asset Value(s)
2nd Aug 202110:21 amGNWNet Asset Value(s)
30th Jul 202110:28 amGNWNet Asset Value(s)
29th Jul 202110:31 amGNWNet Asset Value(s)
28th Jul 202110:30 amGNWNet Asset Value(s)
27th Jul 20219:45 amGNWNet Asset Value(s)
26th Jul 20219:55 amGNWNet Asset Value(s)
23rd Jul 20219:59 amGNWNet Asset Value(s)
22nd Jul 202110:01 amGNWNet Asset Value(s)
21st Jul 20219:55 amGNWNet Asset Value(s)
20th Jul 20219:50 amGNWNet Asset Value(s)
19th Jul 202110:10 amGNWNet Asset Value(s)
16th Jul 20219:55 amGNWNet Asset Value(s)
15th Jul 20219:57 amGNWNet Asset Value(s)
14th Jul 20219:46 amGNWNet Asset Value(s)
13th Jul 202110:00 amGNWNet Asset Value(s)
12th Jul 20219:58 amGNWNet Asset Value(s)
9th Jul 202110:01 amGNWNet Asset Value(s)
8th Jul 202110:23 amGNWNet Asset Value(s)
7th Jul 20219:53 amGNWNet Asset Value(s)
6th Jul 202110:47 amGNWNet Asset Value(s)
5th Jul 202110:17 amGNWNet Asset Value(s)
2nd Jul 202110:30 amGNWNet Asset Value(s)
1st Jul 202110:32 amGNWNet Asset Value(s)
30th Jun 20219:48 amGNWNet Asset Value(s)
29th Jun 202110:50 amGNWNet Asset Value(s)
28th Jun 20214:35 pmGNWNet Asset Value(s)
25th Jun 202110:01 amGNWNet Asset Value(s)
24th Jun 202112:07 pmGNWDividend Declaration
24th Jun 20219:44 amGNWNet Asset Value(s)
23rd Jun 20219:54 amGNWNet Asset Value(s)
22nd Jun 20219:47 amGNWNet Asset Value(s)
21st Jun 20219:55 amGNWNet Asset Value(s)
18th Jun 202110:05 amGNWNet Asset Value(s)
17th Jun 202110:21 amGNWNet Asset Value(s)
16th Jun 202110:01 amGNWNet Asset Value(s)
15th Jun 202110:03 amGNWNet Asset Value(s)
14th Jun 20219:52 amGNWNet Asset Value(s)
11th Jun 202110:18 amGNWNet Asset Value(s)
10th Jun 202111:30 amGNWNet Asset Value(s)
9th Jun 202110:00 amGNWNet Asset Value(s)
8th Jun 202110:13 amGNWNet Asset Value(s)
7th Jun 20219:53 amGNWNet Asset Value(s)
4th Jun 20219:53 amGNWNet Asset Value(s)
3rd Jun 202110:26 amGNWNet Asset Value(s)
2nd Jun 20216:05 pmGNWNet Asset Value(s)
111213141516171819

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.