Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Feb 2020 10:39



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/02/2020IE00BDVPNG132311000USD83,751,557.3236.2404
WisdomTree AT1 CoCo Bond UCITS ETF – USD21/02/2020IE00BZ0XVF52488896USD49,543,181.48101.3369
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/02/2020IE00BFNNN236123436EUR13,069,627.87105.8818
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/02/2020IE00BFNNN45912040GBP1,296,192.90107.6572
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/02/2020IE00BZ0XVG697435USD826,526.25111.1669
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/02/2020IE00BFNNN01217006USD1,885,520.30110.8738
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc21/02/2020IE00BD49R24315000USD799,503.5553.3002
WisdomTree Cloud Computing UCITS ETF - USD Acc21/02/2020IE00BJGWQN72895000USD25,820,880.7728.8501
WisdomTree Emerging Asia Equity Income UCITS ETF21/02/2020IE00BYPGT0351125000USD11,724,821.3110.4221
WisdomTree Emerging Markets Equity Income UCITS ETF21/02/2020IE00BQQ3Q0672538191USD39,159,254.3415.428
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/02/2020IE00BDF12W49486943USD10,238,579.4321.0262
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/02/2020IE00BQZJBM262000000USD33,511,736.2216.7559
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc21/02/2020IE00BG88WL2125000CHF243,227.339.7291
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/02/2020IE00BG88WG771400000EUR12,688,841.319.0635
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/02/2020IE00BG88WH84125000GBP1,151,632.709.2131
WisdomTree Enhanced Commodity UCITS ETF - USD21/02/2020IE00BZ1GHD37575000USD5,553,029.049.6574
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/02/2020IE00BYMLZY7429050000USD290,960,249.0310.0158
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/02/2020IE00BD49R91260440EUR3,323,055.3854.9811
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/02/2020IE00BD49RB3944399EUR2,481,169.3355.8835
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/02/2020IE00BD49RJ1519908EUR1,113,331.1155.9238
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/02/2020IE00BD49RK2040000EUR2,268,917.7956.7229
WisdomTree Europe Equity Income UCITS ETF21/02/2020IE00BQZJBX312973537EUR39,623,773.8213.3255
WisdomTree Europe Equity Income UCITS ETF Acc21/02/2020IE00BDF16007364386EUR5,908,714.6216.2155
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/02/2020IE00BYQCZT117703CHF139,611.0918.1242
WisdomTree Europe Equity UCITS ETF - EUR Acc21/02/2020IE00BYQCZX56354545EUR6,546,867.0018.4655
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/02/2020IE00BYQCZQ89421454GBP4,995,744.7511.8536
WisdomTree Europe Equity UCITS ETF - USD Hedged21/02/2020IE00BVXBH1631982527USD38,309,019.4119.3233
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/02/2020IE00BYQCZP723544109USD79,293,229.9822.3732
WisdomTree Europe Small Cap Dividend UCITS ETF21/02/2020IE00BQZJC5272231536EUR40,730,010.5818.252
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/02/2020IE00BDF16114378236EUR6,275,706.1316.592
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/02/2020IE00BZ56SY76351881EUR6,047,421.6917.186
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/02/2020IE00BZ56TQ67922010EUR17,887,371.7919.4004
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc21/02/2020IE00BYQCZ91445884CHF874,214.5619.0527
WisdomTree Germany Equity UCITS ETF - EUR Acc21/02/2020IE00BYQCZC44127102EUR2,158,880.6816.9854
WisdomTree Germany Equity UCITS ETF - GBP Hedged21/02/2020IE00BVXBGY20288156GBP2,997,247.5010.4015
WisdomTree Germany Equity UCITS ETF - USD Hedged21/02/2020IE00BYQCZ68279345USD1,517,155.5619.121
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/02/2020IE00BZ56RN96127267USD3,116,350.2324.4867
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/02/2020IE00BZ56SW523195055USD83,567,916.5126.1554
WisdomTree India Quality UCITS ETF - USD21/02/2020IE00BDGSNK9679549USD1,422,748.5017.8852
WisdomTree India Quality UCITS ETF - USD Acc21/02/2020IE00BDGSNL04194945USD3,530,697.4318.1112
WisdomTree ISEQ 20 UCITS ETF21/02/2020IE00BVFB1H831200000EUR17,700,792.7514.7507
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/02/2020IE00BYQCZL35185650CHF3,320,549.7117.8861
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/02/2020IE00BYQCZJ13601551EUR9,259,799.9415.3932
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/02/2020IE00BYQCZF7489539GBP899,508.3810.046
WisdomTree Japan Equity UCITS ETF - JPY Acc21/02/2020IE00BYQCZN58159960USD3,009,800.4418.816
WisdomTree Japan Equity UCITS ETF - USD Hedged21/02/2020IE00BVXC48547475327USD117,308,057.2515.6927
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/02/2020IE00BYQCZD50917064USD16,188,326.2317.6523
WisdomTree Japan SmallCap Dividend UCITS ETF - USD21/02/2020IE00BFXYK92320000USD899,794.1844.9897
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc21/02/2020IE00BFXYKD6320000USD921,627.2446.0814
WisdomTree UK Equity Income UCITS ETF21/02/2020IE00BYPGTJ261960000GBP10,689,549.995.4539
WisdomTree US Equity Income UCITS ETF21/02/2020IE00BQZJBQ631631513USD33,854,750.5920.7505
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/02/2020IE00BD6RZW2313073EUR232,373.3117.7751
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/02/2020IE00BD6RZZ53149189GBP2,405,238.4616.1221
WisdomTree US Equity Income UCITS ETF Acc21/02/2020IE00BD6RZT931362962USD28,994,191.0921.2729
WisdomTree US Multifactor UCITS ETF – USD21/02/2020IE00BD8ZCY5910000USD557,787.3755.7787
WisdomTree US Multifactor UCITS ETF – USD Acc21/02/2020IE00BD8ZD31330000USD1,703,917.3756.7972
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/02/2020IE00BZ56RD9878398USD1,968,626.9125.1107
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/02/2020IE00BZ56RG201455012USD38,672,902.4626.5791
WisdomTree US Small Cap Dividend UCITS ETF21/02/2020IE00BQZJBT94555000USD10,756,057.8319.3803
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/02/2020IE00BJFN5P6340000USD2,009,369.2050.2342
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/02/2020IE00BJJYYX67127458USD6,491,311.7850.929


456789101112
Date   Source Headline
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.