Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8475
Bid: 26.94
Ask: 27.01
Change: 0.00 (0.00%)
Spread: 0.07 (0.26%)
Open: 26.8475
High: 0.00
Low: 0.00
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Feb 2020 10:39



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/02/2020IE00BDVPNG132311000USD83,751,557.3236.2404
WisdomTree AT1 CoCo Bond UCITS ETF – USD21/02/2020IE00BZ0XVF52488896USD49,543,181.48101.3369
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/02/2020IE00BFNNN236123436EUR13,069,627.87105.8818
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/02/2020IE00BFNNN45912040GBP1,296,192.90107.6572
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/02/2020IE00BZ0XVG697435USD826,526.25111.1669
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/02/2020IE00BFNNN01217006USD1,885,520.30110.8738
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc21/02/2020IE00BD49R24315000USD799,503.5553.3002
WisdomTree Cloud Computing UCITS ETF - USD Acc21/02/2020IE00BJGWQN72895000USD25,820,880.7728.8501
WisdomTree Emerging Asia Equity Income UCITS ETF21/02/2020IE00BYPGT0351125000USD11,724,821.3110.4221
WisdomTree Emerging Markets Equity Income UCITS ETF21/02/2020IE00BQQ3Q0672538191USD39,159,254.3415.428
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/02/2020IE00BDF12W49486943USD10,238,579.4321.0262
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/02/2020IE00BQZJBM262000000USD33,511,736.2216.7559
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc21/02/2020IE00BG88WL2125000CHF243,227.339.7291
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/02/2020IE00BG88WG771400000EUR12,688,841.319.0635
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/02/2020IE00BG88WH84125000GBP1,151,632.709.2131
WisdomTree Enhanced Commodity UCITS ETF - USD21/02/2020IE00BZ1GHD37575000USD5,553,029.049.6574
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/02/2020IE00BYMLZY7429050000USD290,960,249.0310.0158
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/02/2020IE00BD49R91260440EUR3,323,055.3854.9811
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/02/2020IE00BD49RB3944399EUR2,481,169.3355.8835
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/02/2020IE00BD49RJ1519908EUR1,113,331.1155.9238
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/02/2020IE00BD49RK2040000EUR2,268,917.7956.7229
WisdomTree Europe Equity Income UCITS ETF21/02/2020IE00BQZJBX312973537EUR39,623,773.8213.3255
WisdomTree Europe Equity Income UCITS ETF Acc21/02/2020IE00BDF16007364386EUR5,908,714.6216.2155
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/02/2020IE00BYQCZT117703CHF139,611.0918.1242
WisdomTree Europe Equity UCITS ETF - EUR Acc21/02/2020IE00BYQCZX56354545EUR6,546,867.0018.4655
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/02/2020IE00BYQCZQ89421454GBP4,995,744.7511.8536
WisdomTree Europe Equity UCITS ETF - USD Hedged21/02/2020IE00BVXBH1631982527USD38,309,019.4119.3233
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/02/2020IE00BYQCZP723544109USD79,293,229.9822.3732
WisdomTree Europe Small Cap Dividend UCITS ETF21/02/2020IE00BQZJC5272231536EUR40,730,010.5818.252
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/02/2020IE00BDF16114378236EUR6,275,706.1316.592
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/02/2020IE00BZ56SY76351881EUR6,047,421.6917.186
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/02/2020IE00BZ56TQ67922010EUR17,887,371.7919.4004
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc21/02/2020IE00BYQCZ91445884CHF874,214.5619.0527
WisdomTree Germany Equity UCITS ETF - EUR Acc21/02/2020IE00BYQCZC44127102EUR2,158,880.6816.9854
WisdomTree Germany Equity UCITS ETF - GBP Hedged21/02/2020IE00BVXBGY20288156GBP2,997,247.5010.4015
WisdomTree Germany Equity UCITS ETF - USD Hedged21/02/2020IE00BYQCZ68279345USD1,517,155.5619.121
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/02/2020IE00BZ56RN96127267USD3,116,350.2324.4867
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/02/2020IE00BZ56SW523195055USD83,567,916.5126.1554
WisdomTree India Quality UCITS ETF - USD21/02/2020IE00BDGSNK9679549USD1,422,748.5017.8852
WisdomTree India Quality UCITS ETF - USD Acc21/02/2020IE00BDGSNL04194945USD3,530,697.4318.1112
WisdomTree ISEQ 20 UCITS ETF21/02/2020IE00BVFB1H831200000EUR17,700,792.7514.7507
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/02/2020IE00BYQCZL35185650CHF3,320,549.7117.8861
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/02/2020IE00BYQCZJ13601551EUR9,259,799.9415.3932
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/02/2020IE00BYQCZF7489539GBP899,508.3810.046
WisdomTree Japan Equity UCITS ETF - JPY Acc21/02/2020IE00BYQCZN58159960USD3,009,800.4418.816
WisdomTree Japan Equity UCITS ETF - USD Hedged21/02/2020IE00BVXC48547475327USD117,308,057.2515.6927
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/02/2020IE00BYQCZD50917064USD16,188,326.2317.6523
WisdomTree Japan SmallCap Dividend UCITS ETF - USD21/02/2020IE00BFXYK92320000USD899,794.1844.9897
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc21/02/2020IE00BFXYKD6320000USD921,627.2446.0814
WisdomTree UK Equity Income UCITS ETF21/02/2020IE00BYPGTJ261960000GBP10,689,549.995.4539
WisdomTree US Equity Income UCITS ETF21/02/2020IE00BQZJBQ631631513USD33,854,750.5920.7505
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/02/2020IE00BD6RZW2313073EUR232,373.3117.7751
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/02/2020IE00BD6RZZ53149189GBP2,405,238.4616.1221
WisdomTree US Equity Income UCITS ETF Acc21/02/2020IE00BD6RZT931362962USD28,994,191.0921.2729
WisdomTree US Multifactor UCITS ETF – USD21/02/2020IE00BD8ZCY5910000USD557,787.3755.7787
WisdomTree US Multifactor UCITS ETF – USD Acc21/02/2020IE00BD8ZD31330000USD1,703,917.3756.7972
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/02/2020IE00BZ56RD9878398USD1,968,626.9125.1107
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/02/2020IE00BZ56RG201455012USD38,672,902.4626.5791
WisdomTree US Small Cap Dividend UCITS ETF21/02/2020IE00BQZJBT94555000USD10,756,057.8319.3803
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/02/2020IE00BJFN5P6340000USD2,009,369.2050.2342
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/02/2020IE00BJJYYX67127458USD6,491,311.7850.929


12345678910
Date   Source Headline
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.