Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Feb 2020 10:39



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/02/2020IE00BDVPNG132311000USD83,751,557.3236.2404
WisdomTree AT1 CoCo Bond UCITS ETF – USD21/02/2020IE00BZ0XVF52488896USD49,543,181.48101.3369
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/02/2020IE00BFNNN236123436EUR13,069,627.87105.8818
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/02/2020IE00BFNNN45912040GBP1,296,192.90107.6572
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/02/2020IE00BZ0XVG697435USD826,526.25111.1669
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/02/2020IE00BFNNN01217006USD1,885,520.30110.8738
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc21/02/2020IE00BD49R24315000USD799,503.5553.3002
WisdomTree Cloud Computing UCITS ETF - USD Acc21/02/2020IE00BJGWQN72895000USD25,820,880.7728.8501
WisdomTree Emerging Asia Equity Income UCITS ETF21/02/2020IE00BYPGT0351125000USD11,724,821.3110.4221
WisdomTree Emerging Markets Equity Income UCITS ETF21/02/2020IE00BQQ3Q0672538191USD39,159,254.3415.428
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/02/2020IE00BDF12W49486943USD10,238,579.4321.0262
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/02/2020IE00BQZJBM262000000USD33,511,736.2216.7559
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc21/02/2020IE00BG88WL2125000CHF243,227.339.7291
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/02/2020IE00BG88WG771400000EUR12,688,841.319.0635
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/02/2020IE00BG88WH84125000GBP1,151,632.709.2131
WisdomTree Enhanced Commodity UCITS ETF - USD21/02/2020IE00BZ1GHD37575000USD5,553,029.049.6574
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/02/2020IE00BYMLZY7429050000USD290,960,249.0310.0158
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/02/2020IE00BD49R91260440EUR3,323,055.3854.9811
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/02/2020IE00BD49RB3944399EUR2,481,169.3355.8835
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/02/2020IE00BD49RJ1519908EUR1,113,331.1155.9238
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/02/2020IE00BD49RK2040000EUR2,268,917.7956.7229
WisdomTree Europe Equity Income UCITS ETF21/02/2020IE00BQZJBX312973537EUR39,623,773.8213.3255
WisdomTree Europe Equity Income UCITS ETF Acc21/02/2020IE00BDF16007364386EUR5,908,714.6216.2155
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/02/2020IE00BYQCZT117703CHF139,611.0918.1242
WisdomTree Europe Equity UCITS ETF - EUR Acc21/02/2020IE00BYQCZX56354545EUR6,546,867.0018.4655
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/02/2020IE00BYQCZQ89421454GBP4,995,744.7511.8536
WisdomTree Europe Equity UCITS ETF - USD Hedged21/02/2020IE00BVXBH1631982527USD38,309,019.4119.3233
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/02/2020IE00BYQCZP723544109USD79,293,229.9822.3732
WisdomTree Europe Small Cap Dividend UCITS ETF21/02/2020IE00BQZJC5272231536EUR40,730,010.5818.252
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/02/2020IE00BDF16114378236EUR6,275,706.1316.592
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/02/2020IE00BZ56SY76351881EUR6,047,421.6917.186
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/02/2020IE00BZ56TQ67922010EUR17,887,371.7919.4004
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc21/02/2020IE00BYQCZ91445884CHF874,214.5619.0527
WisdomTree Germany Equity UCITS ETF - EUR Acc21/02/2020IE00BYQCZC44127102EUR2,158,880.6816.9854
WisdomTree Germany Equity UCITS ETF - GBP Hedged21/02/2020IE00BVXBGY20288156GBP2,997,247.5010.4015
WisdomTree Germany Equity UCITS ETF - USD Hedged21/02/2020IE00BYQCZ68279345USD1,517,155.5619.121
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/02/2020IE00BZ56RN96127267USD3,116,350.2324.4867
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/02/2020IE00BZ56SW523195055USD83,567,916.5126.1554
WisdomTree India Quality UCITS ETF - USD21/02/2020IE00BDGSNK9679549USD1,422,748.5017.8852
WisdomTree India Quality UCITS ETF - USD Acc21/02/2020IE00BDGSNL04194945USD3,530,697.4318.1112
WisdomTree ISEQ 20 UCITS ETF21/02/2020IE00BVFB1H831200000EUR17,700,792.7514.7507
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/02/2020IE00BYQCZL35185650CHF3,320,549.7117.8861
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/02/2020IE00BYQCZJ13601551EUR9,259,799.9415.3932
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/02/2020IE00BYQCZF7489539GBP899,508.3810.046
WisdomTree Japan Equity UCITS ETF - JPY Acc21/02/2020IE00BYQCZN58159960USD3,009,800.4418.816
WisdomTree Japan Equity UCITS ETF - USD Hedged21/02/2020IE00BVXC48547475327USD117,308,057.2515.6927
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/02/2020IE00BYQCZD50917064USD16,188,326.2317.6523
WisdomTree Japan SmallCap Dividend UCITS ETF - USD21/02/2020IE00BFXYK92320000USD899,794.1844.9897
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc21/02/2020IE00BFXYKD6320000USD921,627.2446.0814
WisdomTree UK Equity Income UCITS ETF21/02/2020IE00BYPGTJ261960000GBP10,689,549.995.4539
WisdomTree US Equity Income UCITS ETF21/02/2020IE00BQZJBQ631631513USD33,854,750.5920.7505
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/02/2020IE00BD6RZW2313073EUR232,373.3117.7751
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/02/2020IE00BD6RZZ53149189GBP2,405,238.4616.1221
WisdomTree US Equity Income UCITS ETF Acc21/02/2020IE00BD6RZT931362962USD28,994,191.0921.2729
WisdomTree US Multifactor UCITS ETF – USD21/02/2020IE00BD8ZCY5910000USD557,787.3755.7787
WisdomTree US Multifactor UCITS ETF – USD Acc21/02/2020IE00BD8ZD31330000USD1,703,917.3756.7972
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/02/2020IE00BZ56RD9878398USD1,968,626.9125.1107
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/02/2020IE00BZ56RG201455012USD38,672,902.4626.5791
WisdomTree US Small Cap Dividend UCITS ETF21/02/2020IE00BQZJBT94555000USD10,756,057.8319.3803
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/02/2020IE00BJFN5P6340000USD2,009,369.2050.2342
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/02/2020IE00BJJYYX67127458USD6,491,311.7850.929


12345678910
Date   Source Headline
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.