Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.12
Ask: 27.20
Change: 0.00 (0.00%)
Spread: 0.08 (0.295%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Sep 2020 13:26

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/09/2020IE00BDVPNG133046000USD136,513,383.0444.8173
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/09/2020IE00BZ0XVF52466081USD46,493,167.0099.7534
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/09/2020IE00BFNNN236221536EUR22,194,357.87100.184
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/09/2020IE00BFNNN45924640GBP2,497,533.55101.3609
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/09/2020IE00BZ0XVG6917463USD1,967,987.36112.6947
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/09/2020IE00BFNNN0127006USD743,257.08106.0886
WisdomTree Battery Solutions UCITS ETF - USD Acc01/09/2020IE00BKLF1R75547534USD16,250,029.5929.6786
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc01/09/2020IE00BD49R24320000USD982,154.8549.1077
WisdomTree Cloud Computing UCITS ETF - USD Acc01/09/2020IE00BJGWQN725583000USD258,869,976.5146.3675
WisdomTree Emerging Asia Equity Income UCITS ETF01/09/2020IE00BYPGT035725000USD7,117,335.359.817
WisdomTree Emerging Markets Equity Income UCITS ETF01/09/2020IE00BQQ3Q0672583191USD34,728,256.7513.4439
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/09/2020IE00BDF12W49190558USD3,543,712.3718.5965
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/09/2020IE00BQZJBM261630000USD26,150,240.7916.0431
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc01/09/2020IE00BG88WL21160000CHF1,559,547.379.7472
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/09/2020IE00BG88WG771525000EUR13,862,241.439.09
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/09/2020IE00BG88WH84325000GBP3,005,165.159.2467
WisdomTree Enhanced Commodity UCITS ETF - USD01/09/2020IE00BZ1GHD371025000USD10,064,530.799.8191
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/09/2020IE00BYMLZY7411300000USD115,059,869.5210.1823
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/09/2020IE00BD49R91265541EUR3,555,426.0654.2474
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/09/2020IE00BD49RB3939399EUR2,180,658.8555.3481
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/09/2020IE00BD49RJ1519908EUR1,102,521.5655.3808
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/09/2020IE00BD49RK2040000EUR2,257,683.3556.4421
WisdomTree Europe Equity Income UCITS ETF01/09/2020IE00BQZJBX312032717EUR20,055,869.469.8665
WisdomTree Europe Equity Income UCITS ETF Acc01/09/2020IE00BDF16007462386EUR5,674,901.8712.2731
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/09/2020IE00BYQCZT117703CHF123,651.0516.0523
WisdomTree Europe Equity UCITS ETF - EUR Acc01/09/2020IE00BYQCZX56269545EUR4,415,554.8616.3815
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/09/2020IE00BYQCZQ89211454GBP2,179,450.4510.307
WisdomTree Europe Equity UCITS ETF - USD Hedged01/09/2020IE00BVXBH1631289076USD21,964,810.3417.0392
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/09/2020IE00BYQCZP723264109USD65,215,988.2219.9797
WisdomTree Europe Small Cap Dividend UCITS ETF01/09/2020IE00BQZJC5271789262EUR26,255,456.3914.6739
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/09/2020IE00BDF16114262191EUR3,536,485.7313.4882
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/09/2020IE00BZ56SY76623635EUR10,118,721.7016.2254
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/09/2020IE00BZ56TQ67669010EUR12,349,334.7118.4591
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc01/09/2020IE00BYQCZ91445884CHF803,407.5417.5095
WisdomTree Germany Equity UCITS ETF - EUR Acc01/09/2020IE00BYQCZC4482102EUR1,283,491.5415.6329
WisdomTree Germany Equity UCITS ETF - GBP Hedged01/09/2020IE00BVXBGY20178156GBP1,668,278.449.3641
WisdomTree Germany Equity UCITS ETF - USD Hedged01/09/2020IE00BYQCZ68279345USD1,390,081.3417.5195
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/09/2020IE00BZ56RN96269339USD6,947,330.5425.794
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/09/2020IE00BZ56SW521420780USD39,493,583.2627.7971
WisdomTree India Quality UCITS ETF - USD01/09/2020IE00BDGSNK9654549USD982,973.7918.02
WisdomTree India Quality UCITS ETF - USD Acc01/09/2020IE00BDGSNL04194945USD3,571,755.5218.3219
WisdomTree ISEQ 20 UCITS ETF01/09/2020IE00BVFB1H831100000EUR15,018,307.6813.653
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/09/2020IE00BYQCZL3585650CHF1,433,542.5616.7372
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/09/2020IE00BYQCZJ13201551EUR2,888,156.0314.3297
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/09/2020IE00BYQCZF7489539GBP829,003.129.2586
WisdomTree Japan Equity UCITS ETF - JPY Acc01/09/2020IE00BYQCZN58159960USD2,975,646.5918.6024
WisdomTree Japan Equity UCITS ETF - USD Hedged01/09/2020IE00BVXC48541575327USD22,992,161.0514.5952
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/09/2020IE00BYQCZD50964821USD16,027,630.0116.612
WisdomTree Japan SmallCap Dividend UCITS ETF - USD01/09/2020IE00BFXYK92320000USD893,240.9344.662
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc01/09/2020IE00BFXYKD6320000USD926,484.3246.3242
WisdomTree UK Equity Income UCITS ETF01/09/2020IE00BYPGTJ262100000GBP8,162,281.773.8868
WisdomTree US Equity Income UCITS ETF01/09/2020IE00BQZJBQ631095513USD18,948,609.9517.2966
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/09/2020IE00BD6RZW238073EUR121,669.5415.0712
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/09/2020IE00BD6RZZ5329189GBP394,768.6113.5246
WisdomTree US Equity Income UCITS ETF Acc01/09/2020IE00BD6RZT931466277USD26,569,409.3218.1203
WisdomTree US Multifactor UCITS ETF – USD01/09/2020IE00BD8ZCY5910000USD550,929.0855.0929
WisdomTree US Multifactor UCITS ETF – USD Acc01/09/2020IE00BD8ZD31330000USD1,699,973.4956.6658
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/09/2020IE00BZ56RD981075398USD28,073,030.7226.1048
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/09/2020IE00BZ56RG201930012USD53,859,208.4327.9062
WisdomTree US Small Cap Dividend UCITS ETF01/09/2020IE00BQZJBT94435000USD6,815,610.5915.6681
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/09/2020IE00BJFN5P6326000USD1,304,090.0750.1573
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/09/2020IE00BJJYYX67333822USD17,025,896.5951.0029

12345678910
Date   Source Headline
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.