Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.86
Bid: 26.805
Ask: 26.86
Change: 0.0075 (0.03%)
Spread: 0.055 (0.205%)
Open: 26.86
High: 26.86
Low: 26.86
Prev. Close: 26.8525
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Sep 2020 13:26

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/09/2020IE00BDVPNG133046000USD136,513,383.0444.8173
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/09/2020IE00BZ0XVF52466081USD46,493,167.0099.7534
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/09/2020IE00BFNNN236221536EUR22,194,357.87100.184
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/09/2020IE00BFNNN45924640GBP2,497,533.55101.3609
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/09/2020IE00BZ0XVG6917463USD1,967,987.36112.6947
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/09/2020IE00BFNNN0127006USD743,257.08106.0886
WisdomTree Battery Solutions UCITS ETF - USD Acc01/09/2020IE00BKLF1R75547534USD16,250,029.5929.6786
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc01/09/2020IE00BD49R24320000USD982,154.8549.1077
WisdomTree Cloud Computing UCITS ETF - USD Acc01/09/2020IE00BJGWQN725583000USD258,869,976.5146.3675
WisdomTree Emerging Asia Equity Income UCITS ETF01/09/2020IE00BYPGT035725000USD7,117,335.359.817
WisdomTree Emerging Markets Equity Income UCITS ETF01/09/2020IE00BQQ3Q0672583191USD34,728,256.7513.4439
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/09/2020IE00BDF12W49190558USD3,543,712.3718.5965
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/09/2020IE00BQZJBM261630000USD26,150,240.7916.0431
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc01/09/2020IE00BG88WL21160000CHF1,559,547.379.7472
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/09/2020IE00BG88WG771525000EUR13,862,241.439.09
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/09/2020IE00BG88WH84325000GBP3,005,165.159.2467
WisdomTree Enhanced Commodity UCITS ETF - USD01/09/2020IE00BZ1GHD371025000USD10,064,530.799.8191
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/09/2020IE00BYMLZY7411300000USD115,059,869.5210.1823
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR01/09/2020IE00BD49R91265541EUR3,555,426.0654.2474
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc01/09/2020IE00BD49RB3939399EUR2,180,658.8555.3481
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF01/09/2020IE00BD49RJ1519908EUR1,102,521.5655.3808
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc01/09/2020IE00BD49RK2040000EUR2,257,683.3556.4421
WisdomTree Europe Equity Income UCITS ETF01/09/2020IE00BQZJBX312032717EUR20,055,869.469.8665
WisdomTree Europe Equity Income UCITS ETF Acc01/09/2020IE00BDF16007462386EUR5,674,901.8712.2731
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/09/2020IE00BYQCZT117703CHF123,651.0516.0523
WisdomTree Europe Equity UCITS ETF - EUR Acc01/09/2020IE00BYQCZX56269545EUR4,415,554.8616.3815
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/09/2020IE00BYQCZQ89211454GBP2,179,450.4510.307
WisdomTree Europe Equity UCITS ETF - USD Hedged01/09/2020IE00BVXBH1631289076USD21,964,810.3417.0392
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/09/2020IE00BYQCZP723264109USD65,215,988.2219.9797
WisdomTree Europe Small Cap Dividend UCITS ETF01/09/2020IE00BQZJC5271789262EUR26,255,456.3914.6739
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/09/2020IE00BDF16114262191EUR3,536,485.7313.4882
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/09/2020IE00BZ56SY76623635EUR10,118,721.7016.2254
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/09/2020IE00BZ56TQ67669010EUR12,349,334.7118.4591
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc01/09/2020IE00BYQCZ91445884CHF803,407.5417.5095
WisdomTree Germany Equity UCITS ETF - EUR Acc01/09/2020IE00BYQCZC4482102EUR1,283,491.5415.6329
WisdomTree Germany Equity UCITS ETF - GBP Hedged01/09/2020IE00BVXBGY20178156GBP1,668,278.449.3641
WisdomTree Germany Equity UCITS ETF - USD Hedged01/09/2020IE00BYQCZ68279345USD1,390,081.3417.5195
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/09/2020IE00BZ56RN96269339USD6,947,330.5425.794
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/09/2020IE00BZ56SW521420780USD39,493,583.2627.7971
WisdomTree India Quality UCITS ETF - USD01/09/2020IE00BDGSNK9654549USD982,973.7918.02
WisdomTree India Quality UCITS ETF - USD Acc01/09/2020IE00BDGSNL04194945USD3,571,755.5218.3219
WisdomTree ISEQ 20 UCITS ETF01/09/2020IE00BVFB1H831100000EUR15,018,307.6813.653
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/09/2020IE00BYQCZL3585650CHF1,433,542.5616.7372
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/09/2020IE00BYQCZJ13201551EUR2,888,156.0314.3297
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/09/2020IE00BYQCZF7489539GBP829,003.129.2586
WisdomTree Japan Equity UCITS ETF - JPY Acc01/09/2020IE00BYQCZN58159960USD2,975,646.5918.6024
WisdomTree Japan Equity UCITS ETF - USD Hedged01/09/2020IE00BVXC48541575327USD22,992,161.0514.5952
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/09/2020IE00BYQCZD50964821USD16,027,630.0116.612
WisdomTree Japan SmallCap Dividend UCITS ETF - USD01/09/2020IE00BFXYK92320000USD893,240.9344.662
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc01/09/2020IE00BFXYKD6320000USD926,484.3246.3242
WisdomTree UK Equity Income UCITS ETF01/09/2020IE00BYPGTJ262100000GBP8,162,281.773.8868
WisdomTree US Equity Income UCITS ETF01/09/2020IE00BQZJBQ631095513USD18,948,609.9517.2966
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/09/2020IE00BD6RZW238073EUR121,669.5415.0712
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/09/2020IE00BD6RZZ5329189GBP394,768.6113.5246
WisdomTree US Equity Income UCITS ETF Acc01/09/2020IE00BD6RZT931466277USD26,569,409.3218.1203
WisdomTree US Multifactor UCITS ETF – USD01/09/2020IE00BD8ZCY5910000USD550,929.0855.0929
WisdomTree US Multifactor UCITS ETF – USD Acc01/09/2020IE00BD8ZD31330000USD1,699,973.4956.6658
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/09/2020IE00BZ56RD981075398USD28,073,030.7226.1048
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/09/2020IE00BZ56RG201930012USD53,859,208.4327.9062
WisdomTree US Small Cap Dividend UCITS ETF01/09/2020IE00BQZJBT94435000USD6,815,610.5915.6681
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/09/2020IE00BJFN5P6326000USD1,304,090.0750.1573
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/09/2020IE00BJJYYX67333822USD17,025,896.5951.0029

12345678910
Date   Source Headline
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.