Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.935
Bid: 26.94
Ask: 27.045
Change: 0.0725 (0.27%)
Spread: 0.105 (0.39%)
Open: 26.915
High: 26.935
Low: 26.915
Prev. Close: 26.92
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 May 2020 15:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-May-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/05/2020IE00BDVPNG132292000USD72,952,605.7831.8292
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/05/2020IE00BZ0XVF52607896USD54,327,049.0989.369
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/05/2020IE00BFNNN236180436EUR16,861,878.9493.4507
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/05/2020IE00BFNNN45918540GBP1,751,039.6094.4466
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/05/2020IE00BZ0XVG697435USD728,915.1498.0384
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/05/2020IE00BFNNN0127006USD690,584.9498.5705
WisdomTree Battery Solutions UCITS ETF - USD Acc06/05/2020IE00BKLF1R75100000USD2,084,797.4020.848
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc06/05/2020IE00BD49R24315000USD653,506.2043.5671
WisdomTree Cloud Computing UCITS ETF - USD Acc06/05/2020IE00BJGWQN721480000USD43,141,156.9529.1494
WisdomTree Emerging Asia Equity Income UCITS ETF06/05/2020IE00BYPGT035950000USD8,719,458.479.1784
WisdomTree Emerging Markets Equity Income UCITS ETF06/05/2020IE00BQQ3Q0672558191USD31,530,469.6412.3253
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/05/2020IE00BDF12W49472268USD7,932,996.4716.7977
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/05/2020IE00BQZJBM261975000USD26,706,574.3113.5223
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc06/05/2020IE00BG88WL2125000CHF208,056.528.3223
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/05/2020IE00BG88WG771475000EUR11,436,572.187.7536
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/05/2020IE00BG88WH84175000GBP1,378,154.747.8752
WisdomTree Enhanced Commodity UCITS ETF - USD06/05/2020IE00BZ1GHD371025000USD8,517,784.478.31
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/05/2020IE00BYMLZY7410075000USD86,828,841.918.6182
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR06/05/2020IE00BD49R91260440EUR3,168,977.5252.4318
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc06/05/2020IE00BD49RB3944399EUR2,366,126.6253.2923
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF06/05/2020IE00BD49RJ1519908EUR1,063,402.1353.4158
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc06/05/2020IE00BD49RK2040000EUR2,167,164.6654.1791
WisdomTree Europe Equity Income UCITS ETF06/05/2020IE00BQZJBX312702717EUR26,038,306.659.6341
WisdomTree Europe Equity Income UCITS ETF Acc06/05/2020IE00BDF16007462386EUR5,420,888.3511.7237
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/05/2020IE00BYQCZT117703CHF108,446.4014.0785
WisdomTree Europe Equity UCITS ETF - EUR Acc06/05/2020IE00BYQCZX56354545EUR5,086,865.7514.3476
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/05/2020IE00BYQCZQ89421454GBP3,842,598.869.1175
WisdomTree Europe Equity UCITS ETF - USD Hedged06/05/2020IE00BVXBH1631652527USD24,937,239.3115.0904
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/05/2020IE00BYQCZP723419109USD59,771,196.2217.4815
WisdomTree Europe Small Cap Dividend UCITS ETF06/05/2020IE00BQZJC5272214262EUR28,592,978.7412.9131
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/05/2020IE00BDF16114438236EUR5,144,330.6811.7387
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/05/2020IE00BZ56SY76517881EUR7,278,845.1314.0551
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/05/2020IE00BZ56TQ67922010EUR14,628,541.5015.8659
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc06/05/2020IE00BYQCZ91445884CHF675,884.7814.7303
WisdomTree Germany Equity UCITS ETF - EUR Acc06/05/2020IE00BYQCZC44197102EUR2,589,165.1313.1362
WisdomTree Germany Equity UCITS ETF - GBP Hedged06/05/2020IE00BVXBGY20288156GBP2,291,189.947.9512
WisdomTree Germany Equity UCITS ETF - USD Hedged06/05/2020IE00BYQCZ68279345USD1,180,864.9914.8827
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/05/2020IE00BZ56RN96182839USD3,884,456.4921.2452
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/05/2020IE00BZ56SW521640055USD37,217,266.0922.6927
WisdomTree India Quality UCITS ETF - USD06/05/2020IE00BDGSNK96204549USD2,897,939.4414.1675
WisdomTree India Quality UCITS ETF - USD Acc06/05/2020IE00BDGSNL04194945USD2,796,608.1914.3456
WisdomTree ISEQ 20 UCITS ETF06/05/2020IE00BVFB1H831100000EUR12,314,322.5611.1948
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/05/2020IE00BYQCZL35335650CHF4,969,589.9814.8059
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/05/2020IE00BYQCZJ13201551EUR2,560,081.3412.7019
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/05/2020IE00BYQCZF7489539GBP740,320.728.2681
WisdomTree Japan Equity UCITS ETF - JPY Acc06/05/2020IE00BYQCZN58309960USD5,094,169.7816.4349
WisdomTree Japan Equity UCITS ETF - USD Hedged06/05/2020IE00BVXC48541575327USD20,572,120.1413.059
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/05/2020IE00BYQCZD50964821USD14,172,955.4114.6897
WisdomTree Japan SmallCap Dividend UCITS ETF - USD06/05/2020IE00BFXYK92320000USD820,525.7141.0263
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc06/05/2020IE00BFXYKD6320000USD840,435.2842.0218
WisdomTree UK Equity Income UCITS ETF06/05/2020IE00BYPGTJ262100000GBP8,177,896.273.8942
WisdomTree US Equity Income UCITS ETF06/05/2020IE00BQZJBQ631828513USD29,296,654.6616.0221
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/05/2020IE00BD6RZW2378073EUR1,075,904.7513.7808
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/05/2020IE00BD6RZZ53149189GBP1,850,176.8712.4016
WisdomTree US Equity Income UCITS ETF Acc06/05/2020IE00BD6RZT931353208USD22,483,546.9016.615
WisdomTree US Multifactor UCITS ETF – USD06/05/2020IE00BD8ZCY5910000USD461,741.0046.1741
WisdomTree US Multifactor UCITS ETF – USD Acc06/05/2020IE00BD8ZD31330000USD1,420,837.5147.3613
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/05/2020IE00BZ56RD9878398USD1,691,756.1921.5791
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/05/2020IE00BZ56RG201800012USD41,332,538.1622.9624
WisdomTree US Small Cap Dividend UCITS ETF06/05/2020IE00BQZJBT94550000USD7,252,934.6813.1872
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/05/2020IE00BJFN5P6326000USD1,303,671.6150.1412
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/05/2020IE00BJJYYX67258822USD13,195,625.9350.9834


12345678910
Date   Source Headline
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.